Future Care for Medical Industries - FCMI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	6.630	6.730	6.560	6.690	6.690	1,810,496
2026-07-27	6.490	6.680	6.440	6.630	6.630	852,613
2026-07-26	6.510	6.550	6.430	6.450	6.450	833,913
2026-07-22	6.600	6.620	6.460	6.530	6.530	622,326
2026-07-21	6.600	6.630	6.530	6.570	6.570	926,046
2026-07-20	6.560	6.690	6.530	6.620	6.620	968,728
2026-07-19	6.700	6.730	6.550	6.570	6.570	1,161,324
2026-07-16	6.700	6.770	6.610	6.710	6.710	1,433,489
2026-07-15	6.600	6.750	6.570	6.700	6.700	1,314,862
2026-07-14	6.650	6.660	6.560	6.620	6.620	576,764
2026-07-13	6.470	6.670	6.350	6.660	6.660	1,675,624
2026-07-12	6.500	6.530	6.300	6.400	6.400	1,834,911
2026-07-09	6.510	6.550	6.470	6.480	6.480	1,164,098
2026-07-08	6.580	6.640	6.490	6.500	6.500	1,471,965
2026-07-07	6.660	6.700	6.480	6.580	6.580	3,741,928
2026-07-06	6.550	6.770	6.530	6.630	6.630	2,516,555
2026-07-05	6.400	6.700	6.300	6.520	6.520	3,454,782
2026-07-01	6.250	6.430	6.200	6.210	6.210	3,133,991
2026-06-30	6.090	6.260	5.710	6.250	6.250	3,148,980
2026-06-29	6.350	6.350	6.080	6.090	6.090	2,148,989
2026-06-28	6.310	6.390	6.190	6.300	6.300	2,654,666
2026-06-25	6.460	6.500	6.190	6.380	6.380	2,116,204
2026-06-24	6.200	6.700	6.140	6.460	6.460	1,969,133
2026-06-23	6.520	6.600	6.110	6.390	6.390	5,184,768
2026-06-22	7.200	7.200	6.700	6.700	6.700	2,951,651
2026-06-21	6.480	7.210	6.010	7.210	7.210	8,090,448
2026-06-17	6.500	7.250	6.420	6.560	6.560	7,661,947
2026-06-16	7.130	7.700	7.110	7.130	7.130	7,932,913
2026-06-15	8.670	8.670	7.700	7.900	7.900	9,803,607
2026-06-14	8.500	8.533	7.447	7.885	7.885	31,877,976
2026-06-11	7.361	8.089	7.061	7.757	7.757	9,272,032
2026-06-10	7.120	7.489	6.874	7.356	7.356	6,964,901
2026-06-09	7.249	7.719	6.847	7.115	7.115	8,302,662
2026-06-08	7.634	7.794	7.168	7.259	7.259	11,955,489
2026-06-07	13.250	13.250	13.250	13.250	13.250	804,283
2026-06-04	10.910	12.050	10.700	12.050	12.050	2,748,025
2026-06-03	11.090	11.270	10.800	10.960	10.960	492,067
2026-06-02	10.800	11.500	10.300	11.110	11.110	7,448,557
2026-06-01	10.780	10.860	10.680	10.760	10.760	153,561
2026-05-25	10.870	10.870	10.750	10.770	10.770	160,700
2026-05-24	10.700	10.900	10.700	10.770	10.770	252,975
2026-05-21	10.800	10.800	10.510	10.570	10.570	162,628
2026-05-20	10.930	10.930	10.700	10.710	10.710	212,917
2026-05-19	10.820	11.050	10.790	10.840	10.840	338,791
2026-05-18	10.710	10.940	10.420	10.820	10.820	425,135
2026-05-17	11.080	11.080	11.080	11.080	11.080	0
2026-05-14	11.000	11.090	10.910	11.080	11.080	243,475
2026-05-13	10.950	11.100	10.850	11.000	11.000	553,687
2026-05-12	10.900	10.950	10.810	10.950	10.950	505,088
2026-05-11	10.920	10.970	10.730	10.740	10.740	427,032
2026-05-10	10.800	10.950	10.600	10.880	10.880	401,381
2026-05-06	10.810	10.920	10.730	10.750	10.750	429,017
2026-05-05	10.640	10.990	10.550	10.810	10.810	585,616
2026-05-04	10.690	10.840	10.500	10.500	10.500	468,468
2026-05-03	10.710	10.800	10.630	10.690	10.690	227,335
2026-04-30	10.700	10.850	10.610	10.700	10.700	261,231
2026-04-29	10.750	10.790	10.490	10.710	10.710	314,328
2026-04-28	10.790	10.800	10.670	10.690	10.690	260,698
2026-04-27	10.700	10.790	10.670	10.770	10.770	132,095
2026-04-26	10.880	10.880	10.690	10.700	10.700	406,842

← NewerPage 2 of 20 · 1,178 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.