Faisal Islamic Bank of Egypt - In US Dollars historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 19,273 |
| 2026-07-27 | 0.960 | 0.970 | 0.960 | 0.970 | 0.970 | 15,791 |
| 2026-07-26 | 0.970 | 0.980 | 0.960 | 0.960 | 0.960 | 97,269 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0400 EGP |
| 2025-03-16 | 0.0600 EGP |
| 2024-03-26 | 0.0600 EGP |
| 2023-04-04 | 0.0800 EGP |
| 2022-03-29 | 0.0800 EGP |
| 2020-04-14 | 0.0800 EGP |
| 2019-04-15 | 0.0800 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.