Egyptian Kuwaiti Holding-EGP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 26.310 | 26.400 | 25.880 | 25.940 | 25.940 | 2,135,437 |
| 2025-10-27 | 26.260 | 26.500 | 26.260 | 26.310 | 26.310 | 2,773,985 |
| 2025-10-26 | 26.150 | 26.500 | 26.150 | 26.260 | 26.260 | 2,234,698 |
| 2025-10-23 | 26.000 | 26.350 | 26.000 | 26.150 | 26.150 | 2,345,526 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-28 | 2.8710 EGP |
| 2023-04-12 | 3.3990 EGP |
| 2022-04-19 | 1.2929 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.