Egyptian Kuwaiti Holding-EGP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 29.800 | 30.250 | 29.780 | 29.850 | 29.850 | 434,979 |
| 2026-07-27 | 29.800 | 30.110 | 29.630 | 29.810 | 29.810 | 773,230 |
| 2026-07-26 | 30.800 | 30.800 | 29.760 | 29.810 | 29.810 | 1,219,872 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-28 | 2.8710 EGP |
| 2023-04-12 | 3.3990 EGP |
| 2022-04-19 | 1.2929 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.