Natural Gas & Mining Project (Egypt Gas) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.590 | 44.900 | 43.590 | 44.570 | 44.115 | 298,103 |
| 2025-10-26 | 43.160 | 43.850 | 43.160 | 43.590 | 43.145 | 107,385 |
| 2025-10-23 | 43.400 | 43.790 | 43.140 | 43.160 | 42.720 | 82,249 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.5000 EGP |
| 2025-04-28 | 0.5000 EGP |
| 2023-04-11 | 1.2500 EGP |
| 2022-04-19 | 1.5000 EGP |
| 2021-04-22 | 1.0000 EGP |
| 2020-04-23 | 3.0000 EGP |
| 2019-04-22 | 1.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.