Natural Gas & Mining Project (Egypt Gas) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 53.580 | 54.000 | 50.000 | 52.460 | 52.460 | 316,187 |
| 2026-07-27 | 52.850 | 54.490 | 52.850 | 53.580 | 53.580 | 185,007 |
| 2026-07-26 | 52.230 | 54.000 | 52.150 | 52.850 | 52.850 | 384,816 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.5000 EGP |
| 2025-04-28 | 0.5000 EGP |
| 2023-04-11 | 1.2500 EGP |
| 2022-04-19 | 1.5000 EGP |
| 2021-04-22 | 1.0000 EGP |
| 2020-04-23 | 3.0000 EGP |
| 2019-04-22 | 1.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.