Egypt Aluminum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 298.25 | 300.98 | 297.10 | 297.53 | 297.53 | 59,337 |
| 2026-07-27 | 299.99 | 303.00 | 297.00 | 298.25 | 298.25 | 138,014 |
| 2026-07-26 | 301.12 | 302.00 | 296.50 | 299.99 | 299.99 | 126,536 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-14 | 8.0000 EGP |
| 2024-11-19 | 7.0000 EGP |
| 2023-11-21 | 6.5000 EGP |
| 2022-11-22 | 4.5000 EGP |
| 2019-11-12 | 0.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.