Edita Food Industries S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.450 | 25.390 | 23.550 | 23.590 | 15.258 | 2,754,790 |
| 2025-10-27 | 23.930 | 24.450 | 23.500 | 24.390 | 15.776 | 5,924,566 |
| 2025-10-26 | 23.710 | 24.000 | 23.410 | 23.910 | 15.465 | 1,408,479 |
| 2025-10-23 | 23.600 | 24.200 | 23.600 | 23.710 | 15.336 | 1,343,858 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.8639 EGP |
| 2025-04-28 | 0.5715 EGP |
| 2024-11-26 | 0.5714 EGP |
| 2024-04-22 | 0.4286 EGP |
| 2023-11-28 | 0.4281 EGP |
| 2023-05-15 | 0.5714 EGP |
| 2022-04-21 | 0.2770 EGP |
| 2021-04-20 | 0.2075 EGP |
| 2020-04-22 | 0.2000 EGP |
| 2019-04-16 | 0.2082 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.