Eastern Company (EAST)
Egyptian Exchange · Egypt · prices in EGP · close of 22 Oct 2026
Key indicators
| Last close | EGP 30.48 |
|---|---|
| 52-week range | 27.01 – 49.99 |
| Return, 1 month / 3 months | −4.1% / −18.7% |
| Return, 1 year / 3 years | −25.0% / +79.0% |
| Trend | Below its 200-day average |
| RSI (14) | 52 |
| Volatility (1 year) | 31.8% |
| Worst drawdown (1 year) | -41.5% |
| Average daily value traded | 56.42M EGP |
| Dividend yield | 7.7% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
Summary
Eastern Company (EAST) trades on the Egyptian Exchange in Egypt. It last closed at EGP 30.48 on 22 October 2026.
Its price-based Market X-Ray is 42 out of 100 (a weak price profile), ranking 188 of 276 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 25.0% and over the last three months it fell 18.7%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Egyptian Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 15 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -16.1% | ||
| From 52-week high | -38.4% | ||
| Momentum | 15 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -18.7% | ||
| 6-month return | -23.2% | ||
| 12-month return, skipping the last month | -21.8% | ||
| Stability (higher is calmer) | 56 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 31.8% | ||
| Worst drawdown, 1 year (smaller is calmer) | -41.5% | ||
| Liquidity | 76 · Strong | Trades actively. | |
| Average daily value traded | 56.42M EGP | ||
| Zero-volume days | 0.0% | ||
| Income | 92 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 7.7% | ||
| Years with dividends | 6 |
Strengths
- Liquidity: Trades actively.
- Income: Dividend is high and has been paid regularly.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
Returns
| 1 week | +4.0% |
|---|---|
| 1 month | −4.1% |
| 3 months | −18.7% |
| 6 months | −23.2% |
| 1 year | −25.0% |
| 3 years | +79.0% |
| 5 years | +393.7% |
Signals
| 50-day / 200-day average | 32.55 / 36.31 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | Yes |
| Average daily range (ATR) | 1.13 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 21 May 2026 | EGP 1.0000 |
| 9 Dec 2025 | EGP 1.3500 |
| 17 Oct 2024 | EGP 1.7000 |
| 24 Oct 2023 | EGP 2.0000 |
| 21 Nov 2022 | EGP 1.6000 |
| 29 Nov 2021 | EGP 0.6000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Egyptian Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.