Eastern Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 36.370 | 36.460 | 36.010 | 36.150 | 36.150 | 710,269 |
| 2026-07-27 | 36.820 | 37.070 | 36.110 | 36.370 | 36.370 | 1,509,024 |
| 2026-07-26 | 37.490 | 37.580 | 36.820 | 36.820 | 36.820 | 373,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.0000 EGP |
| 2025-12-09 | 1.3500 EGP |
| 2024-10-17 | 1.7000 EGP |
| 2023-10-24 | 2.0000 EGP |
| 2022-11-21 | 1.6000 EGP |
| 2021-11-29 | 0.6000 EGP |
| 2020-11-11 | 0.7149 EGP |
| 2019-11-12 | 0.4000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.