Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-26	69.100	70.980	69.100	69.100	14.462	95
2025-01-23	69.100	71.860	69.100	69.100	14.462	36
2025-01-22	69.100	73.680	67.100	69.100	14.462	689
2025-01-21	69.100	73.720	67.080	69.100	14.462	1,309
2025-01-20	69.100	69.100	68.000	69.100	14.462	79
2025-01-19	69.100	70.990	68.260	69.100	14.462	92
2025-01-16	69.100	70.990	67.010	69.100	14.462	126
2025-01-15	69.100	69.100	69.100	69.100	14.462	0
2025-01-14	69.100	69.100	69.100	69.100	14.462	0
2025-01-13	69.100	70.990	68.060	69.100	14.462	939
2025-01-12	69.100	70.110	69.100	69.100	14.462	6
2025-01-09	69.100	75.000	69.100	69.100	14.462	447
2025-01-08	69.100	77.500	67.050	69.100	14.462	3,018
2025-01-06	69.100	69.990	61.130	69.100	14.462	1,054
2025-01-05	69.100	69.970	66.010	69.100	14.462	29
2025-01-02	69.100	69.100	63.000	69.100	14.462	1,542
2024-12-31	69.100	69.100	56.000	69.100	14.462	1,004
2024-12-30	69.100	69.100	67.020	69.100	14.462	212
2024-12-29	69.100	69.100	67.500	69.100	14.462	28
2024-12-26	69.100	70.730	68.000	69.100	14.462	622
2024-12-25	69.100	70.730	68.000	69.100	14.462	0
2024-12-24	69.100	72.000	68.500	69.100	14.462	2,495
2024-12-23	82.780	82.780	68.100	69.100	14.462	9,039
2024-12-22	82.780	82.780	71.130	82.780	17.325	1,083
2024-12-19	82.780	82.780	71.080	82.780	17.325	392
2024-12-18	82.780	82.780	71.080	82.780	17.325	606
2024-12-17	82.780	82.780	70.000	82.780	17.325	863
2024-12-16	82.780	82.780	73.490	82.780	17.325	1,396
2024-12-15	82.780	82.780	73.600	82.780	17.325	301
2024-12-12	82.780	82.780	73.770	82.780	17.325	310
2024-12-11	82.780	82.780	73.760	82.780	17.325	471
2024-12-10	82.780	82.780	73.730	82.780	17.325	606
2024-12-09	82.780	82.780	76.000	82.780	17.325	151
2024-12-08	82.780	82.780	75.400	82.780	17.325	1,028
2024-12-05	82.780	82.780	75.040	82.780	17.325	3,477
2024-12-04	82.780	82.780	76.000	82.780	17.325	734
2024-12-03	82.780	82.780	75.440	82.780	17.325	783
2024-12-02	82.780	82.780	75.000	82.780	17.325	1,641
2024-12-01	82.780	82.780	76.010	82.780	17.325	1,213
2024-11-28	79.910	86.980	77.610	82.780	17.325	14,160
2024-11-27	72.500	82.750	69.000	79.910	16.724	9,343
2024-11-26	73.410	84.990	71.000	72.500	15.173	6,888
2024-11-25	61.490	73.780	60.130	73.410	15.364	44,437
2024-11-24	61.490	61.490	58.000	61.490	12.869	1,220
2024-11-21	61.490	61.490	59.000	61.490	12.869	520
2024-11-20	61.490	61.490	59.000	61.490	12.869	124
2024-11-19	61.490	61.490	59.060	61.490	12.869	596
2024-11-18	61.200	64.850	57.500	61.490	12.869	10,264
2024-11-17	61.200	61.200	57.500	61.200	12.808	266
2024-11-14	61.200	61.200	57.500	61.200	12.808	757
2024-11-13	61.200	61.200	54.800	61.200	12.808	613
2024-11-12	61.200	61.200	59.500	61.200	12.808	468
2024-11-11	61.200	62.680	59.200	61.200	12.808	781
2024-11-10	61.200	61.200	57.010	61.200	12.808	555
2024-11-07	61.200	61.200	59.000	61.200	12.808	1,968
2024-11-06	56.010	65.900	56.010	61.200	12.808	7,540
2024-11-05	56.010	59.000	56.010	56.010	11.722	2,735
2024-11-04	56.010	57.900	54.400	56.010	11.722	171
2024-11-03	56.010	56.010	54.000	56.010	11.722	1,485
2024-10-31	56.010	56.010	53.160	56.010	11.722	153

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.