Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	87.580	88.900	82.000	82.480	19.183	13,025
2025-04-28	87.580	89.990	83.000	87.580	20.369	3,416
2025-04-27	87.580	90.000	82.210	87.580	20.369	1,411
2025-04-23	79.270	94.840	77.200	87.580	20.369	11,391
2025-04-22	79.270	79.990	77.000	79.270	18.436	3,848
2025-04-17	76.850	84.400	76.850	79.270	18.436	5,936
2025-04-16	89.860	89.860	72.510	76.850	17.874	20,378
2025-04-15	87.050	93.880	87.050	89.860	18.806	15,851
2025-04-14	82.240	88.500	82.240	87.050	18.218	12,270
2025-04-13	80.210	83.490	79.160	82.240	17.212	4,410
2025-04-10	80.210	81.500	79.010	80.210	16.787	249
2025-04-09	80.210	81.350	78.250	80.210	16.787	1,942
2025-04-08	80.210	81.350	79.050	80.210	16.787	885
2025-04-07	80.210	83.000	78.370	80.210	16.787	2,687
2025-04-06	81.360	84.500	78.500	80.210	16.787	7,308
2025-04-03	72.660	84.900	72.660	81.360	17.027	5,623
2025-03-27	72.660	78.240	72.660	72.660	15.207	2,018
2025-03-26	72.660	78.770	72.660	72.660	15.207	805
2025-03-25	72.660	79.440	72.660	72.660	15.207	347
2025-03-24	72.660	76.890	72.660	72.660	15.207	7
2025-03-23	72.660	73.620	72.660	72.660	15.207	33
2025-03-20	72.660	74.990	72.660	72.660	15.207	1,089
2025-03-19	72.660	76.150	72.660	72.660	15.207	50
2025-03-18	72.660	77.900	72.660	72.660	15.207	756
2025-03-17	72.660	75.980	72.660	72.660	15.207	593
2025-03-16	72.660	73.230	72.660	72.660	15.207	725
2025-03-13	72.660	73.200	72.010	72.660	15.207	1,439
2025-03-12	72.660	73.200	72.300	72.660	15.207	1,007
2025-03-11	72.660	73.200	71.200	72.660	15.207	498
2025-03-10	72.660	73.260	72.660	72.660	15.207	452
2025-03-09	72.660	73.750	71.020	72.660	15.207	758
2025-03-06	72.660	73.890	71.000	72.660	15.207	492
2025-03-05	72.660	74.040	70.550	72.660	15.207	1,334
2025-03-04	72.660	74.250	72.200	72.660	15.207	1,985
2025-03-03	77.890	77.890	71.300	72.660	15.207	5,975
2025-03-02	77.890	78.140	73.000	77.890	16.301	2,852
2025-02-27	75.740	81.490	75.260	77.890	16.301	4,244
2025-02-26	74.440	79.990	72.110	75.740	15.851	6,140
2025-02-25	74.310	77.000	72.550	74.440	15.579	4,123
2025-02-24	62.920	75.500	62.920	74.310	15.552	17,732
2025-02-23	62.920	65.990	57.850	62.920	13.168	1,935
2025-02-20	62.920	62.920	62.000	62.920	13.168	1
2025-02-19	62.920	66.820	62.000	62.920	13.168	372
2025-02-18	62.920	63.000	62.000	62.920	13.168	250
2025-02-17	62.920	66.840	62.920	62.920	13.168	20
2025-02-16	62.920	62.920	62.920	62.920	13.168	8
2025-02-13	62.920	62.920	62.920	62.920	13.168	217
2025-02-12	62.920	66.990	61.010	62.920	13.168	140
2025-02-11	62.920	64.000	60.030	62.920	13.168	625
2025-02-10	69.100	69.100	61.210	62.920	13.168	7,902
2025-02-09	69.100	69.100	66.000	69.100	14.462	339
2025-02-06	69.100	69.990	66.100	69.100	14.462	15
2025-02-05	69.100	69.990	67.010	69.100	14.462	18
2025-02-04	69.100	69.990	69.100	69.100	14.462	7
2025-02-03	69.100	69.990	69.090	69.100	14.462	502
2025-02-02	69.100	69.100	67.000	69.100	14.462	10
2025-01-30	69.100	69.100	67.000	69.100	14.462	29
2025-01-29	69.100	69.990	67.000	69.100	14.462	471
2025-01-28	69.100	69.980	67.000	69.100	14.462	342
2025-01-27	69.100	69.100	69.100	69.100	14.462	10

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.