Delta For Printing & Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-03 | 78.970 | 87.000 | 76.020 | 79.310 | 18.446 | 15,610 |
| 2025-07-31 | 78.970 | 78.970 | 75.660 | 78.970 | 18.367 | 1,818 |
| 2025-07-30 | 78.970 | 80.000 | 75.400 | 78.970 | 18.367 | 3,639 |
| 2025-07-29 | 78.970 | 79.500 | 76.110 | 78.970 | 18.367 | 2,598 |
| 2025-07-28 | 77.410 | 83.000 | 76.000 | 78.970 | 18.367 | 7,444 |
| 2025-07-27 | 76.160 | 80.000 | 76.160 | 77.410 | 18.004 | 4,834 |
| 2025-07-23 | 75.530 | 84.670 | 74.510 | 76.160 | 17.713 | 8,709 |
| 2025-07-22 | 78.800 | 79.040 | 74.000 | 75.530 | 17.567 | 7,328 |
| 2025-07-21 | 74.950 | 89.940 | 73.000 | 78.800 | 18.327 | 24,224 |
| 2025-07-20 | 74.950 | 74.950 | 72.600 | 74.950 | 17.432 | 620 |
| 2025-07-17 | 74.950 | 74.950 | 72.600 | 74.950 | 17.432 | 1,418 |
| 2025-07-16 | 75.920 | 75.920 | 72.600 | 74.950 | 17.432 | 86,210 |
| 2025-07-15 | 75.920 | 75.920 | 72.550 | 75.920 | 17.657 | 126 |
| 2025-07-14 | 75.920 | 75.920 | 72.540 | 75.920 | 17.657 | 424 |
| 2025-07-13 | 75.920 | 75.920 | 72.500 | 75.920 | 17.657 | 455 |
| 2025-07-10 | 75.920 | 75.920 | 72.390 | 75.920 | 17.657 | 1,955 |
| 2025-07-09 | 75.920 | 75.920 | 72.310 | 75.920 | 17.657 | 372 |
| 2025-07-07 | 75.920 | 75.920 | 71.350 | 75.920 | 17.657 | 1,748 |
| 2025-07-06 | 75.920 | 75.920 | 71.010 | 75.920 | 17.657 | 1,711 |
| 2025-07-02 | 75.920 | 75.920 | 70.330 | 75.920 | 17.657 | 336 |
| 2025-07-01 | 75.920 | 75.920 | 73.010 | 75.920 | 17.657 | 308 |
| 2025-06-30 | 75.920 | 75.920 | 73.030 | 75.920 | 17.657 | 573 |
| 2025-06-29 | 75.920 | 75.920 | 73.000 | 75.920 | 17.657 | 1,210 |
| 2025-06-25 | 75.920 | 75.920 | 72.660 | 75.920 | 17.657 | 705 |
| 2025-06-24 | 75.920 | 75.920 | 71.310 | 75.920 | 17.657 | 732 |
| 2025-06-23 | 75.920 | 75.920 | 70.220 | 75.920 | 17.657 | 202 |
| 2025-06-22 | 75.920 | 75.920 | 70.150 | 75.920 | 17.657 | 361 |
| 2025-06-19 | 75.920 | 75.920 | 69.050 | 75.920 | 17.657 | 600 |
| 2025-06-18 | 75.920 | 75.920 | 70.220 | 75.920 | 17.657 | 165 |
| 2025-06-17 | 75.920 | 75.920 | 70.150 | 75.920 | 17.657 | 452 |
| 2025-06-16 | 75.920 | 75.920 | 71.120 | 75.920 | 17.657 | 459 |
| 2025-06-15 | 75.920 | 75.920 | 68.000 | 75.920 | 17.657 | 1,243 |
| 2025-06-12 | 75.920 | 75.920 | 73.600 | 75.920 | 17.657 | 362 |
| 2025-06-11 | 75.920 | 75.920 | 74.150 | 75.920 | 17.657 | 315 |
| 2025-06-10 | 75.920 | 75.920 | 74.990 | 75.920 | 17.657 | 801 |
| 2025-06-04 | 75.920 | 76.950 | 74.250 | 75.920 | 17.657 | 350 |
| 2025-06-03 | 75.920 | 77.000 | 73.070 | 75.920 | 17.657 | 361 |
| 2025-06-02 | 75.920 | 77.000 | 73.030 | 75.920 | 17.657 | 415 |
| 2025-06-01 | 75.920 | 75.920 | 75.050 | 75.920 | 17.657 | 14 |
| 2025-05-29 | 75.920 | 77.730 | 75.000 | 75.920 | 17.657 | 87 |
| 2025-05-28 | 75.920 | 77.800 | 75.000 | 75.920 | 17.657 | 881 |
| 2025-05-27 | 75.920 | 77.990 | 75.000 | 75.920 | 17.657 | 847 |
| 2025-05-26 | 82.480 | 82.480 | 75.000 | 75.920 | 17.657 | 5,328 |
| 2025-05-25 | 82.480 | 82.480 | 74.140 | 82.480 | 19.183 | 1,414 |
| 2025-05-22 | 82.480 | 82.480 | 74.140 | 82.480 | 19.183 | 714 |
| 2025-05-21 | 82.480 | 82.480 | 74.030 | 82.480 | 19.183 | 830 |
| 2025-05-20 | 82.480 | 82.480 | 74.030 | 82.480 | 19.183 | 222 |
| 2025-05-19 | 82.480 | 82.480 | 74.020 | 82.480 | 19.183 | 2,089 |
| 2025-05-18 | 82.480 | 82.480 | 71.230 | 82.480 | 19.183 | 613 |
| 2025-05-15 | 82.480 | 82.480 | 66.540 | 82.480 | 19.183 | 1,520 |
| 2025-05-14 | 82.480 | 82.480 | 78.200 | 82.480 | 19.183 | 685 |
| 2025-05-13 | 82.480 | 82.480 | 78.700 | 82.480 | 19.183 | 848 |
| 2025-05-12 | 82.480 | 82.480 | 79.000 | 82.480 | 19.183 | 2,239 |
| 2025-05-11 | 82.480 | 82.480 | 79.020 | 82.480 | 19.183 | 1,558 |
| 2025-05-08 | 82.480 | 82.480 | 78.700 | 82.480 | 19.183 | 533 |
| 2025-05-07 | 82.480 | 82.480 | 80.000 | 82.480 | 19.183 | 433 |
| 2025-05-06 | 82.480 | 83.780 | 80.000 | 82.480 | 19.183 | 844 |
| 2025-05-05 | 82.480 | 82.480 | 80.500 | 82.480 | 19.183 | 2,180 |
| 2025-05-04 | 82.480 | 86.960 | 80.020 | 82.480 | 19.183 | 1,187 |
| 2025-04-30 | 82.480 | 82.980 | 81.050 | 82.480 | 19.183 | 2,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.5000 EGP |
| 2025-04-16 | 2.2500 EGP |
| 2024-04-15 | 0.5000 EGP |
| 2023-04-19 | 0.2500 EGP |
| 2022-04-05 | 0.2500 EGP |
| 2021-03-24 | 0.7500 EGP |
| 2020-04-06 | 0.3750 EGP |
| 2019-04-18 | 0.1250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.