Delta For Printing & Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 109.03 | 110.57 | 106.30 | 106.85 | 24.851 | 22,127 |
| 2025-10-27 | 113.39 | 114.00 | 108.34 | 109.03 | 25.358 | 87,368 |
| 2025-10-26 | 106.85 | 115.85 | 106.60 | 113.39 | 26.372 | 68,842 |
| 2025-10-23 | 107.19 | 109.00 | 106.00 | 106.85 | 24.851 | 10,579 |
| 2025-10-22 | 107.70 | 112.00 | 106.00 | 107.19 | 24.930 | 27,003 |
| 2025-10-21 | 105.44 | 114.00 | 104.45 | 107.70 | 25.049 | 38,693 |
| 2025-10-20 | 105.15 | 107.00 | 104.00 | 105.44 | 24.523 | 9,936 |
| 2025-10-19 | 105.57 | 106.75 | 104.40 | 105.15 | 24.456 | 8,742 |
| 2025-10-16 | 105.93 | 108.90 | 104.01 | 105.57 | 24.553 | 15,273 |
| 2025-10-15 | 103.66 | 111.77 | 103.66 | 105.93 | 24.637 | 50,455 |
| 2025-10-14 | 103.08 | 106.00 | 103.01 | 103.66 | 24.109 | 24,159 |
| 2025-10-13 | 103.73 | 105.90 | 103.00 | 103.08 | 23.974 | 6,370 |
| 2025-10-12 | 104.31 | 105.95 | 100.02 | 103.73 | 24.125 | 12,071 |
| 2025-10-08 | 105.01 | 107.82 | 104.00 | 104.31 | 24.260 | 10,140 |
| 2025-10-07 | 105.96 | 108.78 | 105.00 | 105.01 | 24.423 | 23,258 |
| 2025-10-06 | 104.77 | 111.00 | 104.41 | 105.96 | 24.644 | 46,718 |
| 2025-10-05 | 105.42 | 108.98 | 104.01 | 104.77 | 24.367 | 12,373 |
| 2025-10-02 | 105.44 | 107.98 | 102.60 | 105.42 | 24.518 | 13,307 |
| 2025-10-01 | 105.37 | 107.98 | 101.06 | 105.44 | 24.523 | 15,231 |
| 2025-09-30 | 106.38 | 109.84 | 105.00 | 105.37 | 24.507 | 12,360 |
| 2025-09-29 | 109.10 | 110.99 | 104.50 | 106.38 | 24.742 | 32,445 |
| 2025-09-28 | 109.52 | 112.00 | 108.04 | 109.10 | 25.374 | 19,679 |
| 2025-09-25 | 111.36 | 114.00 | 109.00 | 109.52 | 25.472 | 19,970 |
| 2025-09-24 | 112.71 | 114.90 | 111.00 | 111.36 | 25.900 | 13,617 |
| 2025-09-23 | 114.38 | 116.75 | 112.00 | 112.71 | 26.214 | 36,249 |
| 2025-09-22 | 108.42 | 122.00 | 108.15 | 114.38 | 26.602 | 178,857 |
| 2025-09-21 | 114.46 | 116.99 | 108.02 | 108.42 | 25.216 | 25,563 |
| 2025-09-18 | 111.83 | 119.00 | 107.01 | 114.46 | 26.621 | 68,421 |
| 2025-09-17 | 104.32 | 112.00 | 103.00 | 111.83 | 26.009 | 41,130 |
| 2025-09-16 | 109.39 | 110.00 | 104.32 | 104.32 | 24.263 | 50,725 |
| 2025-09-15 | 108.82 | 115.00 | 108.00 | 109.39 | 25.442 | 37,406 |
| 2025-09-14 | 109.93 | 123.00 | 104.13 | 108.82 | 25.309 | 88,544 |
| 2025-09-11 | 112.42 | 114.47 | 109.00 | 109.93 | 25.567 | 22,220 |
| 2025-09-10 | 115.28 | 116.90 | 111.16 | 112.42 | 26.146 | 24,720 |
| 2025-09-09 | 115.06 | 120.00 | 114.00 | 115.28 | 26.812 | 35,051 |
| 2025-09-08 | 114.57 | 120.00 | 113.02 | 115.06 | 26.760 | 47,943 |
| 2025-09-07 | 117.69 | 120.48 | 113.02 | 114.57 | 26.646 | 25,856 |
| 2025-09-03 | 119.75 | 123.88 | 116.50 | 117.69 | 27.372 | 33,533 |
| 2025-09-02 | 121.55 | 128.98 | 119.01 | 119.75 | 27.851 | 52,038 |
| 2025-09-01 | 125.48 | 138.98 | 117.00 | 121.55 | 28.270 | 67,570 |
| 2025-08-31 | 130.98 | 152.90 | 122.00 | 125.48 | 29.184 | 123,046 |
| 2025-08-28 | 116.64 | 139.89 | 116.64 | 130.98 | 30.463 | 236,230 |
| 2025-08-27 | 97.200 | 116.64 | 97.200 | 116.64 | 27.128 | 196,724 |
| 2025-08-26 | 81.000 | 97.200 | 81.000 | 97.200 | 22.607 | 353,359 |
| 2025-08-25 | 101.24 | 121.48 | 81.000 | 81.000 | 18.839 | 1,057,941 |
| 2025-08-24 | 94.790 | 107.00 | 94.790 | 101.24 | 23.546 | 44,574 |
| 2025-08-21 | 101.19 | 105.00 | 92.500 | 94.790 | 22.046 | 45,635 |
| 2025-08-20 | 84.920 | 101.90 | 82.280 | 101.19 | 23.535 | 41,898 |
| 2025-08-19 | 82.890 | 87.000 | 81.000 | 84.920 | 19.751 | 6,074 |
| 2025-08-18 | 83.270 | 84.800 | 80.010 | 82.890 | 19.278 | 5,823 |
| 2025-08-17 | 78.800 | 88.000 | 75.900 | 83.270 | 19.367 | 17,447 |
| 2025-08-14 | 76.930 | 79.950 | 74.200 | 78.800 | 18.327 | 6,555 |
| 2025-08-13 | 76.930 | 77.650 | 75.000 | 76.930 | 17.892 | 873 |
| 2025-08-12 | 76.930 | 77.660 | 76.100 | 76.930 | 17.892 | 1,250 |
| 2025-08-11 | 76.930 | 77.900 | 75.020 | 76.930 | 17.892 | 1,749 |
| 2025-08-10 | 76.930 | 78.330 | 75.160 | 76.930 | 17.892 | 904 |
| 2025-08-07 | 76.930 | 78.330 | 74.010 | 76.930 | 17.892 | 2,013 |
| 2025-08-06 | 79.310 | 79.320 | 76.000 | 76.930 | 17.892 | 5,056 |
| 2025-08-05 | 79.310 | 83.800 | 77.040 | 79.310 | 18.446 | 3,021 |
| 2025-08-04 | 79.310 | 84.730 | 76.000 | 79.310 | 18.446 | 3,096 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.5000 EGP |
| 2025-04-16 | 2.2500 EGP |
| 2024-04-15 | 0.5000 EGP |
| 2023-04-19 | 0.2500 EGP |
| 2022-04-05 | 0.2500 EGP |
| 2021-03-24 | 0.7500 EGP |
| 2020-04-06 | 0.3750 EGP |
| 2019-04-18 | 0.1250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.