Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	135.00	135.00	129.00	129.67	30.158	103,144
2026-04-22	118.92	137.00	118.92	135.00	31.398	455,880
2026-04-21	117.93	119.39	117.93	118.92	27.658	24,489
2026-04-20	118.29	118.90	115.55	117.93	27.428	49,424
2026-04-19	120.42	121.30	117.35	118.29	27.512	50,759
2026-04-16	122.21	124.94	120.20	120.42	28.007	105,334
2026-04-15	118.01	127.00	118.01	122.21	28.423	83,135
2026-04-14	117.82	119.62	117.25	118.01	27.446	39,801
2026-04-12	117.82	117.82	117.82	117.82	27.402	54,954
2026-04-09	116.71	118.40	115.39	117.82	27.402	54,954
2026-04-08	116.25	120.85	116.25	116.71	27.144	73,291
2026-04-07	116.00	121.88	116.00	116.25	27.037	197,646
2026-04-06	107.15	119.70	107.00	116.00	26.979	308,635
2026-04-05	106.04	107.50	106.04	107.15	24.921	32,703
2026-04-02	105.69	107.50	104.50	106.04	24.663	62,143
2026-04-01	103.21	108.80	103.21	105.69	24.581	78,731
2026-03-31	101.98	103.88	101.60	103.21	24.004	30,393
2026-03-30	104.22	105.10	100.51	101.98	23.718	55,416
2026-03-29	104.60	105.00	103.70	104.22	24.239	32,918
2026-03-26	105.91	106.40	104.06	104.60	24.328	56,779
2026-03-25	103.23	106.66	103.23	105.91	24.632	59,565
2026-03-24	105.05	106.48	103.00	103.23	24.009	60,379
2026-03-18	105.00	105.90	103.70	105.05	24.432	44,715
2026-03-17	107.06	113.25	103.02	105.00	24.421	349,735
2026-03-16	97.680	109.30	97.680	107.06	24.900	322,146
2026-03-15	99.700	101.64	97.010	97.680	22.718	24,074
2026-03-12	97.840	103.00	96.200	99.700	23.188	53,804
2026-03-11	99.510	99.950	97.500	97.840	22.755	17,012
2026-03-10	96.860	101.50	96.500	99.510	23.144	44,489
2026-03-09	96.740	97.890	96.280	96.860	22.527	13,205
2026-03-08	97.290	99.500	96.600	96.740	22.500	28,730
2026-03-05	96.640	98.030	95.500	97.290	22.627	39,746
2026-03-04	92.460	99.980	92.460	96.640	22.476	118,457
2026-03-03	93.850	95.000	92.000	92.460	21.504	23,412
2026-03-02	92.840	96.000	92.120	93.850	21.827	11,666
2026-03-01	94.920	94.920	90.000	92.840	21.593	21,855
2026-02-26	94.790	96.700	93.000	94.920	22.076	16,012
2026-02-25	97.240	97.970	94.050	94.790	22.046	21,812
2026-02-24	97.150	98.670	97.150	97.240	22.616	9,826
2026-02-23	97.000	98.000	96.900	97.150	22.595	15,609
2026-02-22	97.870	99.470	96.950	97.000	22.560	15,377
2026-02-19	98.890	99.500	97.750	97.870	22.762	24,424
2026-02-18	99.020	100.99	98.600	98.890	23.000	24,599
2026-02-17	96.920	103.90	96.700	99.020	23.030	85,800
2026-02-16	98.300	99.500	96.000	96.920	22.541	30,929
2026-02-15	98.020	100.77	98.020	98.300	22.862	35,540
2026-02-12	97.430	99.490	96.000	98.020	22.797	24,141
2026-02-11	98.660	99.890	97.000	97.430	22.660	20,899
2026-02-10	99.910	100.90	98.600	98.660	22.946	37,514
2026-02-09	100.79	102.30	99.400	99.910	23.237	39,083
2026-02-08	100.55	103.00	100.41	100.79	23.442	49,742
2026-02-05	103.52	105.50	99.030	100.55	23.386	101,189
2026-02-04	103.33	108.85	102.80	103.52	24.076	135,570
2026-02-03	109.59	109.59	102.65	103.33	24.032	152,714
2026-02-02	94.410	110.97	93.900	109.59	25.488	341,291
2026-02-01	91.790	95.500	91.520	94.410	21.958	28,922
2026-01-28	95.050	96.950	91.550	91.790	21.348	43,849
2026-01-27	96.570	97.500	94.630	95.050	22.107	47,435
2026-01-26	98.000	99.950	96.500	96.570	22.460	29,766
2026-01-25	99.270	101.50	98.000	98.000	22.793	70,859

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.