Delta For Printing & Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 241.96 | 265.00 | 240.51 | 250.00 | 62.500 | 402,623 |
| 2026-07-27 | 250.11 | 252.90 | 238.32 | 241.96 | 60.490 | 202,552 |
| 2026-07-26 | 224.33 | 265.00 | 224.33 | 250.11 | 62.528 | 860,527 |
| 2026-07-22 | 226.08 | 233.00 | 222.00 | 224.33 | 56.083 | 153,333 |
| 2026-07-21 | 228.00 | 238.40 | 224.11 | 226.08 | 56.520 | 115,095 |
| 2026-07-20 | 238.91 | 244.70 | 225.50 | 228.00 | 57.000 | 252,724 |
| 2026-07-19 | 242.40 | 273.00 | 236.31 | 238.91 | 59.728 | 592,294 |
| 2026-07-16 | 202.00 | 242.40 | 202.00 | 242.40 | 60.600 | 456,932 |
| 2026-07-15 | 204.95 | 209.30 | 201.21 | 202.00 | 50.500 | 90,502 |
| 2026-07-14 | 207.52 | 212.00 | 204.11 | 204.95 | 51.238 | 158,078 |
| 2026-07-13 | 212.00 | 216.00 | 207.51 | 207.52 | 51.880 | 105,546 |
| 2026-07-12 | 206.60 | 219.95 | 206.10 | 212.00 | 53.000 | 321,353 |
| 2026-07-09 | 206.99 | 214.00 | 202.00 | 206.60 | 51.650 | 272,521 |
| 2026-07-08 | 195.12 | 217.00 | 195.12 | 206.99 | 51.748 | 457,556 |
| 2026-07-07 | 205.00 | 208.00 | 193.40 | 195.12 | 48.780 | 196,329 |
| 2026-07-06 | 204.00 | 222.44 | 198.01 | 205.00 | 51.250 | 352,469 |
| 2026-07-05 | 199.26 | 234.50 | 199.26 | 204.00 | 51.000 | 919,749 |
| 2026-07-01 | 166.05 | 199.26 | 166.05 | 199.26 | 49.815 | 859,249 |
| 2026-06-30 | 138.38 | 166.05 | 138.38 | 166.05 | 41.513 | 198,437 |
| 2026-06-29 | 115.32 | 138.38 | 115.32 | 138.38 | 34.595 | 92,825 |
| 2026-06-28 | 116.00 | 116.50 | 114.67 | 115.32 | 28.830 | 6,659 |
| 2026-06-25 | 117.30 | 118.90 | 115.50 | 116.00 | 29.000 | 8,537 |
| 2026-06-24 | 116.28 | 118.00 | 116.00 | 117.30 | 29.325 | 9,573 |
| 2026-06-23 | 116.30 | 117.90 | 116.02 | 116.28 | 29.070 | 4,813 |
| 2026-06-22 | 117.33 | 119.00 | 116.00 | 116.30 | 29.075 | 8,843 |
| 2026-06-21 | 116.54 | 118.00 | 116.50 | 117.33 | 29.333 | 6,315 |
| 2026-06-17 | 116.30 | 117.00 | 116.20 | 116.54 | 29.135 | 3,939 |
| 2026-06-16 | 117.16 | 118.69 | 116.20 | 116.30 | 29.075 | 8,316 |
| 2026-06-15 | 120.26 | 120.26 | 114.00 | 117.16 | 29.290 | 24,528 |
| 2026-06-14 | 119.98 | 123.00 | 118.10 | 120.26 | 30.065 | 6,475 |
| 2026-06-11 | 120.30 | 120.30 | 117.01 | 119.98 | 29.995 | 14,512 |
| 2026-06-10 | 124.48 | 124.98 | 118.03 | 120.30 | 30.075 | 23,182 |
| 2026-06-09 | 124.05 | 125.69 | 123.22 | 124.48 | 31.120 | 13,265 |
| 2026-06-08 | 124.68 | 125.99 | 123.00 | 124.05 | 31.013 | 7,537 |
| 2026-06-07 | 126.75 | 127.00 | 124.06 | 124.68 | 31.170 | 13,567 |
| 2026-06-04 | 128.05 | 129.00 | 126.00 | 126.75 | 31.688 | 12,936 |
| 2026-06-03 | 129.69 | 130.00 | 127.52 | 128.05 | 32.013 | 4,749 |
| 2026-06-02 | 127.01 | 130.89 | 126.50 | 129.69 | 32.423 | 11,922 |
| 2026-06-01 | 129.92 | 129.92 | 126.56 | 127.01 | 31.753 | 17,330 |
| 2026-05-25 | 129.44 | 131.00 | 125.00 | 129.92 | 32.480 | 24,003 |
| 2026-05-24 | 129.41 | 131.70 | 128.52 | 129.44 | 32.360 | 5,151 |
| 2026-05-21 | 129.71 | 132.69 | 128.00 | 129.41 | 32.353 | 12,697 |
| 2026-05-20 | 130.62 | 135.00 | 128.40 | 129.71 | 32.428 | 17,605 |
| 2026-05-19 | 129.35 | 137.98 | 128.00 | 130.62 | 32.655 | 50,661 |
| 2026-05-18 | 131.99 | 132.49 | 129.15 | 129.35 | 32.338 | 8,859 |
| 2026-05-17 | 133.53 | 134.94 | 130.00 | 131.99 | 32.998 | 8,881 |
| 2026-05-14 | 136.03 | 137.98 | 133.00 | 133.53 | 33.383 | 16,689 |
| 2026-05-13 | 137.27 | 137.99 | 135.17 | 136.03 | 34.008 | 23,205 |
| 2026-05-12 | 135.77 | 139.70 | 133.01 | 137.27 | 34.318 | 61,037 |
| 2026-05-11 | 125.91 | 136.80 | 125.91 | 135.77 | 33.943 | 106,547 |
| 2026-05-10 | 124.27 | 126.70 | 121.00 | 125.91 | 31.478 | 96,560 |
| 2026-05-06 | 129.78 | 131.30 | 124.00 | 124.27 | 31.068 | 75,507 |
| 2026-05-05 | 143.49 | 143.49 | 126.00 | 129.78 | 32.445 | 137,978 |
| 2026-05-04 | 143.85 | 144.99 | 141.30 | 143.49 | 33.373 | 153,572 |
| 2026-05-03 | 144.41 | 147.47 | 142.65 | 143.85 | 33.456 | 116,685 |
| 2026-04-30 | 145.47 | 148.00 | 142.63 | 144.41 | 33.587 | 102,209 |
| 2026-04-29 | 142.63 | 149.00 | 139.20 | 145.47 | 33.833 | 130,046 |
| 2026-04-28 | 135.00 | 148.00 | 135.00 | 142.63 | 33.173 | 234,125 |
| 2026-04-27 | 132.14 | 136.88 | 132.14 | 135.00 | 31.398 | 89,804 |
| 2026-04-26 | 129.67 | 137.49 | 129.67 | 132.14 | 30.733 | 107,401 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.5000 EGP |
| 2025-04-16 | 2.2500 EGP |
| 2024-04-15 | 0.5000 EGP |
| 2023-04-19 | 0.2500 EGP |
| 2022-04-05 | 0.2500 EGP |
| 2021-03-24 | 0.7500 EGP |
| 2020-04-06 | 0.3750 EGP |
| 2019-04-18 | 0.1250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.