Canal Shipping Agencies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.430 | 34.040 | 33.110 | 33.200 | 30.598 | 641,300 |
| 2025-10-26 | 32.260 | 33.950 | 32.260 | 33.430 | 30.810 | 1,347,297 |
| 2025-10-23 | 33.000 | 33.390 | 32.050 | 32.260 | 29.732 | 992,516 |
| 2025-10-22 | 34.700 | 36.500 | 32.750 | 33.000 | 30.414 | 2,036,007 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 2.8995 EGP |
| 2024-12-01 | 2.0515 EGP |
| 2023-12-19 | 1.3961 EGP |
| 2023-01-04 | 0.7858 EGP |
| 2022-02-16 | 1.2701 EGP |
| 2021-01-25 | 1.3829 EGP |
| 2019-12-02 | 0.7947 EGP |
| 2019-10-01 | 0.3000 EGP |
| 2019-05-06 | 0.0575 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.