Canal Shipping Agencies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 32.600 | 32.700 | 32.450 | 32.640 | 32.640 | 225,338 |
| 2026-07-27 | 32.840 | 33.200 | 32.370 | 32.600 | 32.600 | 384,884 |
| 2026-07-26 | 33.570 | 33.600 | 32.700 | 32.840 | 32.840 | 306,133 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 2.8995 EGP |
| 2024-12-01 | 2.0515 EGP |
| 2023-12-19 | 1.3961 EGP |
| 2023-01-04 | 0.7858 EGP |
| 2022-02-16 | 1.2701 EGP |
| 2021-01-25 | 1.3829 EGP |
| 2019-12-02 | 0.7947 EGP |
| 2019-10-01 | 0.3000 EGP |
| 2019-05-06 | 0.0575 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.