Contact Financial Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.800 | 5.150 | 4.800 | 4.880 | 4.880 | 16,825,474 |
| 2025-10-26 | 4.770 | 4.800 | 4.710 | 4.800 | 4.800 | 1,260,157 |
| 2025-10-23 | 4.810 | 4.850 | 4.700 | 4.770 | 4.770 | 1,831,004 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.2525 EGP |
| 2022-04-19 | 0.2280 EGP |
| 2021-04-13 | 0.1072 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.