Contact Financial Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.890 | 4.960 | 4.850 | 4.900 | 4.900 | 6,432,636 |
| 2026-07-27 | 4.890 | 4.890 | 4.850 | 4.880 | 4.880 | 2,978,439 |
| 2026-07-26 | 4.860 | 4.900 | 4.850 | 4.870 | 4.870 | 1,151,470 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.2525 EGP |
| 2022-04-19 | 0.2280 EGP |
| 2021-04-13 | 0.1072 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.