Cairo Educational Services historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 74.220 | 76.190 | 73.730 | 73.930 | 72.324 | 73,675 |
| 2025-10-26 | 75.040 | 77.930 | 74.000 | 74.220 | 72.608 | 66,701 |
| 2025-10-23 | 76.860 | 78.000 | 74.800 | 75.040 | 73.410 | 63,286 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-19 | 1.4000 EGP |
| 2025-02-04 | 1.2500 EGP |
| 2024-01-17 | 1.1500 EGP |
| 2023-01-10 | 1.1500 EGP |
| 2021-12-26 | 1.0000 EGP |
| 2020-12-30 | 0.9000 EGP |
| 2019-12-29 | 0.8000 EGP |
| 2019-01-29 | 0.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.