Arab Valves Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 12.500 | 13.000 | 12.070 | 12.080 | 12.080 | 5,260,726 |
| 2026-07-27 | 12.470 | 12.500 | 12.150 | 12.350 | 12.350 | 3,825,399 |
| 2026-07-26 | 11.650 | 12.600 | 11.650 | 12.470 | 12.470 | 8,711,920 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-13 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.