Arab Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 235.42 | 249.98 | 235.42 | 248.25 | 239.92 | 22,386 |
| 2025-10-26 | 230.07 | 236.35 | 225.03 | 235.42 | 227.52 | 15,357 |
| 2025-10-23 | 227.88 | 232.00 | 225.00 | 230.07 | 222.35 | 14,274 |
| 2025-10-22 | 228.07 | 239.00 | 220.00 | 227.88 | 220.23 | 23,701 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-28 | 8.3330 EGP |
| 2024-10-28 | 8.3500 EGP |
| 2023-11-02 | 4.5000 EGP |
| 2022-11-13 | 4.8000 EGP |
| 2021-11-08 | 5.0000 EGP |
| 2020-10-21 | 4.0000 EGP |
| 2019-10-23 | 3.8000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.