Arab Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 57.070 | 57.070 | 53.200 | 57.070 | 21.682 | 690 |
| 2021-11-08 | 57.070 | 57.070 | 53.100 | 57.070 | 21.682 | 624 |
| 2021-11-07 | 57.070 | 60.000 | 57.070 | 57.070 | 19.782 | 3,546 |
| 2021-11-04 | 57.070 | 59.430 | 57.070 | 57.070 | 19.782 | 1,170 |
| 2021-11-03 | 57.070 | 59.890 | 57.070 | 57.070 | 19.782 | 1,349 |
| 2021-11-02 | 57.070 | 59.440 | 57.070 | 57.070 | 19.782 | 10 |
| 2021-11-01 | 57.070 | 60.000 | 57.070 | 57.070 | 19.782 | 3,046 |
| 2021-10-31 | 57.070 | 59.990 | 57.070 | 57.070 | 19.782 | 236 |
| 2021-10-28 | 57.070 | 60.950 | 57.070 | 57.070 | 19.782 | 104 |
| 2021-10-27 | 57.070 | 60.700 | 57.070 | 57.070 | 19.782 | 48 |
| 2021-10-26 | 57.070 | 58.060 | 57.070 | 57.070 | 19.782 | 278 |
| 2021-10-25 | 57.070 | 60.490 | 57.070 | 57.070 | 19.782 | 2,799 |
| 2021-10-24 | 57.070 | 61.330 | 57.070 | 57.070 | 19.782 | 1,960 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-28 | 8.3330 EGP |
| 2024-10-28 | 8.3500 EGP |
| 2023-11-02 | 4.5000 EGP |
| 2022-11-13 | 4.8000 EGP |
| 2021-11-08 | 5.0000 EGP |
| 2020-10-21 | 4.0000 EGP |
| 2019-10-23 | 3.8000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.