Arab Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	57.300	57.300	52.080	57.300	21.769	592
2022-05-08	57.300	57.300	51.500	57.300	21.769	2,199
2022-04-28	57.300	57.300	49.250	57.300	21.769	3,955
2022-04-27	57.300	57.300	48.110	57.300	21.769	521
2022-04-26	57.300	57.300	49.000	57.300	21.769	8
2022-04-21	57.300	57.300	47.000	57.300	21.769	1,185
2022-04-20	57.300	57.300	50.570	57.300	21.769	18
2022-04-19	57.300	57.300	50.410	57.300	21.769	587
2022-04-18	57.300	57.300	48.000	57.300	21.769	104
2022-04-17	57.300	57.300	48.000	57.300	21.769	770
2022-04-14	57.300	57.300	50.880	57.300	21.769	13
2022-04-13	57.300	57.300	51.010	57.300	21.769	5
2022-04-12	57.300	57.300	51.190	57.300	21.769	10
2022-04-11	57.300	57.300	51.100	57.300	21.769	10
2022-04-10	57.300	57.300	50.000	57.300	21.769	728
2022-04-07	57.300	57.300	50.000	57.300	21.769	0
2022-04-06	57.300	57.300	50.000	57.300	21.769	2,046
2022-04-05	57.300	57.300	50.740	57.300	21.769	64
2022-04-04	57.300	57.300	50.800	57.300	21.769	1,063
2022-04-03	57.300	57.300	51.000	57.300	21.769	2
2022-03-31	57.300	57.300	53.890	57.300	21.769	56
2022-03-30	57.300	57.300	50.060	57.300	21.769	122
2022-03-29	57.300	57.300	50.060	57.300	21.769	573
2022-03-28	57.300	57.300	51.230	57.300	21.769	31
2022-03-27	57.300	57.300	56.000	57.300	21.769	3
2022-03-24	57.300	57.300	51.010	57.300	21.769	2
2022-03-23	57.300	57.300	50.610	57.300	21.769	10
2022-03-22	52.560	58.000	50.500	57.300	21.769	8,136
2022-03-21	52.560	52.560	49.480	52.560	19.968	1,197
2022-03-20	52.560	52.560	49.490	52.560	19.968	3
2022-03-17	52.560	52.560	47.900	52.560	19.968	0
2022-03-16	52.560	52.560	47.900	52.560	19.968	0
2022-03-15	52.560	52.560	47.900	52.560	19.968	2,225
2022-03-14	52.560	52.560	49.200	52.560	19.968	0
2022-03-13	52.560	52.560	49.200	52.560	19.968	170
2022-03-10	52.560	52.560	48.110	52.560	19.968	0
2022-03-09	52.560	52.560	48.110	52.560	19.968	43
2022-03-08	52.560	52.560	48.080	52.560	19.968	0
2022-03-07	52.560	52.560	48.080	52.560	19.968	850
2022-03-06	52.560	52.560	51.990	52.560	19.968	4
2022-03-03	52.560	52.560	49.000	52.560	19.968	0
2022-03-02	52.560	52.560	49.000	52.560	19.968	19
2022-03-01	52.560	52.560	50.000	52.560	19.968	690
2022-02-28	52.560	52.560	48.080	52.560	19.968	40
2022-02-27	52.560	52.560	43.970	52.560	19.968	350
2022-02-24	52.560	52.560	49.000	52.560	19.968	2,992
2022-02-23	52.560	52.560	50.150	52.560	19.968	3
2022-02-22	52.560	52.560	51.600	52.560	19.968	15
2022-02-21	52.560	52.560	50.100	52.560	19.968	100
2022-02-20	52.560	52.560	51.000	52.560	19.968	65
2022-02-17	52.560	52.560	50.110	52.560	19.968	0
2022-02-16	52.560	52.560	50.110	52.560	19.968	528
2022-02-15	52.560	52.560	50.100	52.560	19.968	14
2022-02-14	52.560	52.560	50.000	52.560	19.968	1,200
2022-02-13	52.560	52.560	51.000	52.560	19.968	918
2022-02-10	52.560	52.560	51.510	52.560	19.968	1,141
2022-02-09	52.560	52.560	52.130	52.560	19.968	1,627
2022-02-08	52.560	52.560	52.190	52.560	19.968	0
2022-02-07	52.560	52.560	52.190	52.560	19.968	5
2022-02-06	52.560	52.560	52.090	52.560	19.968	0

← NewerPage 19 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-28	8.3330 EGP
2024-10-28	8.3500 EGP
2023-11-02	4.5000 EGP
2022-11-13	4.8000 EGP
2021-11-08	5.0000 EGP
2020-10-21	4.0000 EGP
2019-10-23	3.8000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.