Arab Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	45.840	45.840	43.500	45.840	17.415	2,075
2022-08-08	45.840	45.840	43.000	45.840	17.415	290
2022-08-07	45.840	45.840	44.770	45.840	17.415	11
2022-08-04	45.840	45.840	42.560	45.840	17.415	1,820
2022-08-03	45.840	45.840	44.000	45.840	17.415	248
2022-08-02	45.840	45.840	43.900	45.840	17.415	5
2022-08-01	45.840	45.840	43.500	45.840	17.415	0
2022-07-31	45.840	45.840	43.500	45.840	17.415	3,354
2022-07-28	45.840	45.840	43.380	45.840	17.415	32
2022-07-27	45.840	45.840	43.400	45.840	17.415	0
2022-07-26	45.840	45.840	43.400	45.840	17.415	245
2022-07-25	45.840	45.840	43.370	45.840	17.415	6
2022-07-24	45.840	45.840	43.210	45.840	17.415	2,747
2022-07-21	45.840	45.840	44.000	45.840	17.415	250
2022-07-20	45.840	45.840	43.000	45.840	17.415	200
2022-07-19	45.840	45.840	42.800	45.840	17.415	0
2022-07-18	45.840	45.840	42.800	45.840	17.415	804
2022-07-17	45.840	45.840	41.000	45.840	17.415	1,045
2022-07-07	45.840	45.840	42.250	45.840	17.415	602
2022-07-06	45.840	45.840	42.210	45.840	17.415	0
2022-07-05	45.840	45.840	42.210	45.840	17.415	0
2022-07-04	45.840	45.840	42.210	45.840	17.415	0
2022-07-03	45.840	45.840	42.210	45.840	17.415	32
2022-06-29	45.840	45.840	44.990	45.840	17.415	0
2022-06-28	45.840	45.840	44.990	45.840	17.415	50
2022-06-27	45.840	45.840	45.000	45.840	17.415	150
2022-06-26	45.840	45.840	44.000	45.840	17.415	0
2022-06-23	45.840	45.840	44.000	45.840	17.415	1,146
2022-06-22	45.840	45.900	44.000	45.840	17.415	660
2022-06-21	45.840	45.840	42.030	45.840	17.415	78
2022-06-20	45.840	46.000	45.840	45.840	17.415	324
2022-06-19	57.300	57.300	45.840	45.840	17.415	16,806
2022-06-16	57.300	57.300	46.260	57.300	21.769	50
2022-06-15	57.300	57.300	46.320	57.300	21.769	603
2022-06-14	57.300	57.300	46.250	57.300	21.769	43
2022-06-13	57.300	57.300	47.650	57.300	21.769	27
2022-06-12	57.300	57.300	45.860	57.300	21.769	378
2022-06-09	57.300	57.300	47.000	57.300	21.769	600
2022-06-08	57.300	57.300	45.950	57.300	21.769	0
2022-06-07	57.300	57.300	45.950	57.300	21.769	100
2022-06-06	57.300	57.300	46.030	57.300	21.769	6
2022-06-05	57.300	57.300	45.840	57.300	21.769	2,093
2022-06-02	57.300	57.300	47.030	57.300	21.769	206
2022-06-01	57.300	57.300	48.500	57.300	21.769	0
2022-05-31	57.300	57.300	48.500	57.300	21.769	30
2022-05-30	57.300	57.300	47.000	57.300	21.769	1,926
2022-05-29	57.300	57.300	48.500	57.300	21.769	266
2022-05-26	57.300	57.300	47.030	57.300	21.769	1,120
2022-05-25	57.300	57.300	48.560	57.300	21.769	14
2022-05-24	57.300	57.300	49.150	57.300	21.769	34
2022-05-23	57.300	57.300	49.000	57.300	21.769	98
2022-05-22	57.300	57.300	48.500	57.300	21.769	3,561
2022-05-19	57.300	57.300	48.000	57.300	21.769	3,907
2022-05-18	57.300	57.300	49.000	57.300	21.769	1,191
2022-05-17	57.300	57.300	50.750	57.300	21.769	0
2022-05-16	57.300	57.300	50.750	57.300	21.769	202
2022-05-15	57.300	57.300	50.030	57.300	21.769	500
2022-05-12	57.300	57.300	48.500	57.300	21.769	242
2022-05-11	57.300	57.300	48.520	57.300	21.769	0
2022-05-10	57.300	57.300	48.520	57.300	21.769	1

← NewerPage 18 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-28	8.3330 EGP
2024-10-28	8.3500 EGP
2023-11-02	4.5000 EGP
2022-11-13	4.8000 EGP
2021-11-08	5.0000 EGP
2020-10-21	4.0000 EGP
2019-10-23	3.8000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.