Unlimit Group A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.030	0.030	0.029	0.029	0.029	559,316
2025-10-31	0.031	0.031	0.029	0.030	0.030	344,147
2025-10-30	0.030	0.031	0.029	0.031	0.031	669,931
2025-10-29	0.030	0.030	0.029	0.030	0.030	359,047
2025-10-28	0.031	0.031	0.029	0.030	0.030	668,511
2025-10-27	0.032	0.032	0.030	0.030	0.030	1,310,599
2025-10-24	0.031	0.031	0.030	0.030	0.030	869,132
2025-10-23	0.031	0.031	0.030	0.030	0.030	467,764

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.