TROPHY GAMES Development AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	14.550	14.750	14.100	14.650	14.650	3,895
2026-07-30	14.100	14.500	14.100	14.500	14.500	15,894
2026-07-29	13.900	14.500	13.900	14.300	14.300	37,752
2026-07-28	13.750	13.850	13.600	13.850	13.850	2,647
2026-07-27	13.250	13.750	13.250	13.600	13.600	8,287
2026-07-24	13.350	13.400	13.100	13.400	13.400	7,585
2026-07-23	13.650	13.650	13.400	13.400	13.400	3,720
2026-07-22	14.000	14.050	13.700	13.750	13.750	12,089
2026-07-21	14.000	14.000	14.000	14.000	14.000	1,929
2026-07-20	14.150	14.150	13.550	13.850	13.850	10,497
2026-07-17	14.000	14.150	14.000	14.000	14.000	1,496
2026-07-16	13.800	14.200	13.800	14.100	14.100	4,558
2026-07-15	13.450	13.950	13.400	13.950	13.950	11,160
2026-07-14	13.500	13.800	13.400	13.550	13.550	20,332
2026-07-13	14.300	14.300	13.800	13.800	13.800	5,990
2026-07-10	13.900	14.300	13.900	14.300	14.300	2,774
2026-07-09	14.450	14.500	14.050	14.050	14.050	7,761
2026-07-08	14.150	14.300	14.000	14.300	14.300	16,064
2026-07-07	13.800	14.150	13.800	14.150	14.150	3,664
2026-07-06	14.250	14.300	13.950	14.150	14.150	8,976
2026-07-03	13.850	14.350	13.500	13.850	13.850	22,418
2026-07-02	13.500	14.500	13.250	13.800	13.800	70,144
2026-07-01	13.000	13.600	13.000	13.600	13.600	15,350
2026-06-30	13.500	13.550	13.200	13.200	13.200	10,186
2026-06-29	13.100	13.450	13.100	13.150	13.150	9,099
2026-06-26	13.250	13.450	13.100	13.100	13.100	14,668
2026-06-25	13.400	13.450	13.200	13.450	13.450	2,897
2026-06-24	12.850	13.350	12.800	13.200	13.200	20,722
2026-06-23	13.600	13.600	12.800	13.200	13.200	25,207
2026-06-22	13.550	13.700	13.450	13.600	13.600	15,287
2026-06-19	13.650	13.850	13.450	13.500	13.500	11,868
2026-06-18	13.400	13.600	13.300	13.400	13.400	7,941
2026-06-17	13.650	13.700	13.200	13.500	13.500	32,587
2026-06-16	14.400	14.400	13.650	13.650	13.650	30,172
2026-06-15	14.600	14.750	14.150	14.200	14.200	17,926
2026-06-12	14.500	14.700	14.350	14.550	14.550	6,365
2026-06-11	14.650	14.700	14.250	14.250	14.250	10,896
2026-06-10	13.800	14.700	13.800	14.250	14.250	26,570
2026-06-09	13.850	14.400	13.850	13.900	13.900	15,791
2026-06-08	14.050	14.200	13.850	14.100	14.100	7,600
2026-06-04	13.900	14.250	13.750	14.250	14.250	22,568
2026-06-03	13.800	13.900	13.700	13.900	13.900	12,100
2026-06-02	14.450	14.450	13.850	14.000	14.000	27,076
2026-06-01	14.950	15.200	14.400	14.550	14.550	21,924
2026-05-29	15.300	15.300	14.800	14.800	14.800	20,840
2026-05-28	15.050	15.450	14.900	15.100	15.100	28,530
2026-05-27	15.300	15.450	14.800	14.850	14.850	23,791
2026-05-26	15.800	15.800	15.150	15.150	15.150	23,733
2026-05-22	15.400	15.850	15.350	15.650	15.650	25,072
2026-05-21	15.500	15.550	15.250	15.250	15.250	10,350
2026-05-20	16.250	16.250	15.550	15.800	15.800	15,586
2026-05-19	16.150	16.150	15.850	16.150	16.150	9,350
2026-05-18	16.700	16.700	16.100	16.150	16.150	5,597
2026-05-13	16.000	16.250	15.750	16.250	16.250	14,118
2026-05-12	16.350	16.400	15.500	15.650	15.650	12,782
2026-05-11	16.150	16.700	15.950	16.300	16.300	13,416
2026-05-08	15.400	16.150	15.400	16.050	16.050	12,138
2026-05-07	15.900	16.000	15.400	15.500	15.500	32,362
2026-05-06	16.050	16.200	15.500	15.750	15.750	18,615
2026-05-05	16.450	16.850	15.800	16.000	16.000	50,338

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.