TCM Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 69.600 | 69.800 | 68.400 | 69.800 | 65.112 | 1,593 |
| 2025-11-03 | 70.600 | 70.600 | 70.600 | 70.600 | 65.858 | 414 |
| 2025-10-31 | 70.800 | 72.000 | 70.600 | 72.000 | 67.164 | 4,690 |
| 2025-10-30 | 69.000 | 70.800 | 68.800 | 70.800 | 66.045 | 4,012 |
| 2025-10-29 | 68.600 | 68.800 | 68.200 | 68.600 | 63.993 | 980 |
| 2025-10-28 | 70.000 | 71.000 | 64.400 | 69.000 | 64.366 | 5,310 |
| 2025-10-27 | 70.200 | 70.400 | 70.200 | 70.200 | 65.485 | 685 |
| 2025-10-24 | 69.200 | 69.800 | 69.200 | 69.800 | 65.112 | 1,218 |
| 2025-10-23 | 70.200 | 70.400 | 68.800 | 69.200 | 64.552 | 2,150 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 4.5000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2022-04-06 | 6.0000 DKK |
| 2021-04-14 | 5.5000 DKK |
| 2019-04-12 | 4.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.