TCM Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 65.600 | 69.000 | 65.600 | 69.000 | 69.000 | 3,383 |
| 2026-05-01 | 66.000 | 66.400 | 65.200 | 65.800 | 65.800 | 1,597 |
| 2026-04-30 | 65.400 | 66.800 | 65.000 | 65.200 | 65.200 | 20,112 |
| 2026-04-29 | 65.000 | 65.600 | 65.000 | 65.200 | 65.200 | 2,188 |
| 2026-04-28 | 65.400 | 66.000 | 64.400 | 65.200 | 65.200 | 2,323 |
| 2026-04-27 | 66.800 | 66.800 | 65.600 | 65.600 | 65.600 | 11,837 |
| 2026-04-24 | 66.000 | 66.400 | 65.600 | 66.400 | 66.400 | 3,197 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 4.5000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2022-04-06 | 6.0000 DKK |
| 2021-04-14 | 5.5000 DKK |
| 2019-04-12 | 4.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.