TCM Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 70.600 | 71.400 | 70.600 | 70.600 | 70.600 | 991 |
| 2026-07-29 | 70.200 | 70.600 | 70.000 | 70.400 | 70.400 | 5,930 |
| 2026-07-28 | 70.000 | 70.600 | 70.000 | 70.000 | 70.000 | 1,399 |
| 2026-07-27 | 69.200 | 70.600 | 69.200 | 70.000 | 70.000 | 395 |
| 2026-07-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,050 |
| 2026-07-23 | 70.000 | 70.600 | 69.800 | 70.000 | 70.000 | 1,334 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 4.5000 DKK |
| 2025-04-10 | 3.0000 DKK |
| 2022-04-06 | 6.0000 DKK |
| 2021-04-14 | 5.5000 DKK |
| 2019-04-12 | 4.7500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.