Scandinavian Tobacco Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 86.100 | 86.900 | 85.700 | 86.500 | 80.767 | 125,037 |
| 2025-11-04 | 86.000 | 86.400 | 85.100 | 86.200 | 80.487 | 339,999 |
| 2025-11-03 | 85.300 | 86.400 | 84.600 | 86.400 | 80.674 | 119,095 |
| 2025-10-31 | 86.000 | 86.700 | 85.900 | 85.900 | 80.207 | 89,041 |
| 2025-10-30 | 87.300 | 87.400 | 85.900 | 85.900 | 80.207 | 160,481 |
| 2025-10-29 | 87.200 | 88.600 | 87.100 | 87.100 | 81.328 | 123,895 |
| 2025-10-28 | 87.100 | 87.300 | 86.400 | 87.100 | 81.328 | 98,937 |
| 2025-10-27 | 87.000 | 87.300 | 86.700 | 87.000 | 81.234 | 84,797 |
| 2025-10-24 | 86.900 | 87.000 | 86.000 | 86.800 | 81.047 | 54,764 |
| 2025-10-23 | 87.000 | 87.000 | 86.400 | 86.900 | 81.141 | 45,466 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 DKK |
| 2025-04-10 | 8.5000 DKK |
| 2024-04-05 | 8.4000 DKK |
| 2023-04-14 | 8.2500 DKK |
| 2022-04-01 | 7.5000 DKK |
| 2021-04-15 | 6.5000 DKK |
| 2020-03-27 | 6.1000 DKK |
| 2019-04-11 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.