Scandinavian Tobacco Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 69.300 | 69.400 | 68.700 | 69.100 | 69.100 | 177,618 |
| 2026-05-01 | 67.800 | 69.400 | 67.700 | 69.400 | 69.400 | 173,073 |
| 2026-04-30 | 66.400 | 67.800 | 65.900 | 67.400 | 67.400 | 167,168 |
| 2026-04-29 | 67.300 | 67.500 | 66.600 | 66.600 | 66.600 | 101,429 |
| 2026-04-28 | 66.700 | 67.700 | 66.100 | 67.200 | 67.200 | 152,876 |
| 2026-04-27 | 64.800 | 67.200 | 64.600 | 66.600 | 66.600 | 297,336 |
| 2026-04-24 | 64.400 | 65.100 | 63.900 | 64.900 | 64.900 | 193,075 |
| 2026-04-23 | 64.300 | 65.100 | 64.200 | 64.400 | 64.400 | 158,243 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 DKK |
| 2025-04-10 | 8.5000 DKK |
| 2024-04-05 | 8.4000 DKK |
| 2023-04-14 | 8.2500 DKK |
| 2022-04-01 | 7.5000 DKK |
| 2021-04-15 | 6.5000 DKK |
| 2020-03-27 | 6.1000 DKK |
| 2019-04-11 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.