Scandinavian Tobacco Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 73.400 | 73.800 | 72.200 | 72.300 | 72.300 | 103,366 |
| 2026-07-29 | 73.000 | 73.900 | 72.500 | 73.300 | 73.300 | 170,189 |
| 2026-07-28 | 73.400 | 74.800 | 71.900 | 72.600 | 72.600 | 334,285 |
| 2026-07-27 | 70.000 | 71.300 | 69.800 | 70.500 | 70.500 | 162,860 |
| 2026-07-24 | 69.600 | 70.200 | 68.900 | 69.700 | 69.700 | 117,541 |
| 2026-07-23 | 71.200 | 72.400 | 68.100 | 69.700 | 69.700 | 371,186 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 DKK |
| 2025-04-10 | 8.5000 DKK |
| 2024-04-05 | 8.4000 DKK |
| 2023-04-14 | 8.2500 DKK |
| 2022-04-01 | 7.5000 DKK |
| 2021-04-15 | 6.5000 DKK |
| 2020-03-27 | 6.1000 DKK |
| 2019-04-11 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.