SP Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 283.00 | 286.00 | 278.50 | 282.00 | 278.97 | 7,951 |
| 2025-11-04 | 292.50 | 292.50 | 280.50 | 282.50 | 279.47 | 9,851 |
| 2025-11-03 | 294.50 | 295.00 | 290.00 | 290.50 | 287.38 | 8,085 |
| 2025-10-31 | 294.00 | 297.00 | 291.00 | 292.00 | 288.86 | 8,952 |
| 2025-10-30 | 292.50 | 298.00 | 287.50 | 293.50 | 290.35 | 19,323 |
| 2025-10-29 | 285.50 | 291.00 | 284.50 | 289.50 | 286.39 | 8,573 |
| 2025-10-28 | 283.50 | 288.50 | 281.50 | 285.50 | 282.43 | 10,415 |
| 2025-10-27 | 286.00 | 287.50 | 282.50 | 283.50 | 280.46 | 10,368 |
| 2025-10-24 | 279.50 | 286.50 | 278.50 | 286.00 | 282.93 | 18,940 |
| 2025-10-23 | 274.00 | 280.00 | 274.00 | 280.00 | 276.99 | 17,495 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 4.0000 DKK |
| 2025-04-25 | 4.0000 DKK |
| 2024-04-26 | 3.0000 DKK |
| 2023-04-28 | 3.0000 DKK |
| 2022-04-28 | 3.0000 DKK |
| 2021-04-28 | 5.0000 DKK |
| 2019-04-30 | 2.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.