SP Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 377.50 | 379.50 | 367.00 | 371.00 | 371.00 | 10,556 |
| 2026-04-30 | 373.00 | 387.00 | 368.50 | 372.00 | 372.00 | 25,248 |
| 2026-04-29 | 355.00 | 391.00 | 348.50 | 372.50 | 368.50 | 30,629 |
| 2026-04-28 | 353.00 | 362.00 | 353.00 | 357.00 | 353.17 | 8,229 |
| 2026-04-27 | 358.00 | 361.50 | 355.00 | 355.50 | 351.68 | 5,109 |
| 2026-04-24 | 355.50 | 359.50 | 350.00 | 357.50 | 353.66 | 8,192 |
| 2026-04-23 | 358.00 | 363.50 | 355.00 | 355.00 | 351.19 | 2,552 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 4.0000 DKK |
| 2025-04-25 | 4.0000 DKK |
| 2024-04-26 | 3.0000 DKK |
| 2023-04-28 | 3.0000 DKK |
| 2022-04-28 | 3.0000 DKK |
| 2021-04-28 | 5.0000 DKK |
| 2019-04-30 | 2.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.