SP Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 459.50 | 476.50 | 459.50 | 475.00 | 475.00 | 4,793 |
| 2026-07-29 | 460.50 | 460.50 | 450.50 | 455.50 | 455.50 | 5,587 |
| 2026-07-28 | 460.50 | 463.50 | 456.00 | 458.00 | 458.00 | 6,297 |
| 2026-07-27 | 470.00 | 474.00 | 459.00 | 460.00 | 460.00 | 7,453 |
| 2026-07-24 | 467.00 | 471.00 | 464.50 | 465.00 | 465.00 | 2,295 |
| 2026-07-23 | 478.00 | 478.00 | 466.50 | 468.00 | 468.00 | 3,005 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 4.0000 DKK |
| 2025-04-25 | 4.0000 DKK |
| 2024-04-26 | 3.0000 DKK |
| 2023-04-28 | 3.0000 DKK |
| 2022-04-28 | 3.0000 DKK |
| 2021-04-28 | 5.0000 DKK |
| 2019-04-30 | 2.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.