Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 294.00 | 299.00 | 291.50 | 296.50 | 273.92 | 9,415 |
| 2025-05-14 | 298.00 | 298.00 | 283.50 | 294.50 | 272.08 | 32,247 |
| 2025-05-13 | 299.00 | 299.00 | 288.50 | 289.00 | 266.99 | 16,439 |
| 2025-05-12 | 300.00 | 303.00 | 292.50 | 294.00 | 271.61 | 27,515 |
| 2025-05-09 | 273.50 | 301.50 | 272.00 | 298.00 | 275.31 | 93,416 |
| 2025-05-08 | 270.50 | 275.00 | 268.50 | 273.50 | 252.68 | 14,835 |
| 2025-05-07 | 269.50 | 271.50 | 268.00 | 270.00 | 249.44 | 5,375 |
| 2025-05-06 | 267.00 | 269.00 | 265.00 | 268.00 | 247.59 | 7,933 |
| 2025-05-05 | 263.00 | 268.50 | 260.50 | 267.00 | 246.67 | 11,783 |
| 2025-05-02 | 259.00 | 264.00 | 257.50 | 263.00 | 242.97 | 19,280 |
| 2025-05-01 | 257.00 | 259.00 | 256.00 | 258.00 | 238.36 | 7,149 |
| 2025-04-30 | 252.00 | 257.50 | 251.50 | 254.00 | 234.66 | 15,418 |
| 2025-04-29 | 248.00 | 253.00 | 247.50 | 252.00 | 232.81 | 7,848 |
| 2025-04-28 | 247.00 | 250.00 | 247.00 | 247.00 | 228.19 | 6,021 |
| 2025-04-25 | 244.50 | 247.50 | 242.50 | 246.00 | 227.27 | 11,637 |
| 2025-04-24 | 242.50 | 244.00 | 240.50 | 243.50 | 224.96 | 3,688 |
| 2025-04-23 | 237.50 | 244.00 | 237.50 | 242.50 | 224.04 | 5,708 |
| 2025-04-22 | 241.00 | 241.50 | 235.00 | 237.50 | 219.42 | 8,665 |
| 2025-04-16 | 243.00 | 243.00 | 240.00 | 240.50 | 222.19 | 3,222 |
| 2025-04-15 | 244.00 | 245.00 | 238.50 | 242.50 | 224.04 | 14,368 |
| 2025-04-14 | 242.50 | 242.50 | 238.00 | 239.50 | 221.26 | 9,860 |
| 2025-04-11 | 232.50 | 235.00 | 230.50 | 233.50 | 215.72 | 6,723 |
| 2025-04-10 | 240.00 | 240.50 | 230.00 | 230.50 | 212.95 | 18,592 |
| 2025-04-09 | 229.00 | 229.50 | 225.00 | 226.00 | 208.79 | 23,383 |
| 2025-04-08 | 237.00 | 237.00 | 229.00 | 233.00 | 215.26 | 15,590 |
| 2025-04-07 | 208.50 | 235.00 | 208.50 | 229.00 | 211.56 | 46,705 |
| 2025-04-04 | 236.50 | 236.50 | 226.00 | 227.50 | 210.18 | 38,201 |
| 2025-04-03 | 240.00 | 240.00 | 233.50 | 235.50 | 217.57 | 16,971 |
| 2025-04-02 | 243.00 | 243.00 | 239.00 | 240.50 | 222.19 | 8,055 |
| 2025-04-01 | 240.00 | 244.00 | 240.00 | 242.50 | 224.04 | 14,301 |
| 2025-03-31 | 245.00 | 245.50 | 239.50 | 239.50 | 221.26 | 27,094 |
| 2025-03-28 | 245.00 | 247.50 | 243.00 | 244.50 | 225.88 | 23,422 |
| 2025-03-27 | 252.00 | 252.00 | 243.00 | 244.50 | 225.88 | 35,245 |
| 2025-03-26 | 252.50 | 257.50 | 251.50 | 251.50 | 232.35 | 21,126 |
| 2025-03-25 | 249.50 | 253.00 | 249.00 | 252.50 | 233.27 | 20,198 |
| 2025-03-24 | 252.00 | 252.00 | 249.00 | 249.00 | 230.04 | 17,913 |
| 2025-03-21 | 252.50 | 252.50 | 248.50 | 250.50 | 231.43 | 40,012 |
| 2025-03-20 | 255.50 | 257.50 | 251.00 | 253.00 | 233.74 | 22,259 |
| 2025-03-19 | 254.50 | 256.00 | 252.00 | 254.50 | 235.12 | 15,451 |
| 2025-03-18 | 256.00 | 258.00 | 252.50 | 253.00 | 233.74 | 16,769 |
| 2025-03-17 | 256.00 | 259.00 | 251.00 | 253.50 | 234.20 | 48,992 |
| 2025-03-14 | 264.50 | 273.00 | 264.00 | 271.00 | 236.51 | 28,846 |
| 2025-03-13 | 264.00 | 267.00 | 262.00 | 263.50 | 229.96 | 22,473 |
| 2025-03-12 | 275.00 | 275.00 | 262.50 | 264.00 | 230.40 | 19,146 |
| 2025-03-11 | 268.00 | 269.00 | 262.50 | 262.50 | 229.09 | 33,318 |
| 2025-03-10 | 275.00 | 275.50 | 268.00 | 268.50 | 234.33 | 14,375 |
| 2025-03-07 | 275.50 | 276.00 | 270.50 | 275.00 | 240.00 | 11,520 |
| 2025-03-06 | 275.00 | 277.00 | 272.00 | 275.50 | 240.43 | 12,870 |
| 2025-03-05 | 270.00 | 277.00 | 270.00 | 274.50 | 239.56 | 13,257 |
| 2025-03-04 | 275.00 | 275.00 | 268.00 | 268.50 | 234.33 | 23,786 |
| 2025-03-03 | 273.50 | 277.00 | 272.00 | 275.00 | 240.00 | 20,453 |
| 2025-02-28 | 275.00 | 277.50 | 271.00 | 274.50 | 239.56 | 16,631 |
| 2025-02-27 | 279.50 | 279.50 | 275.50 | 278.00 | 242.62 | 15,482 |
| 2025-02-26 | 279.00 | 280.00 | 275.00 | 280.00 | 244.36 | 14,552 |
| 2025-02-25 | 270.50 | 277.50 | 270.00 | 277.00 | 241.74 | 30,129 |
| 2025-02-24 | 274.00 | 274.50 | 269.50 | 271.00 | 236.51 | 15,837 |
| 2025-02-21 | 269.00 | 274.50 | 269.00 | 274.50 | 239.56 | 34,489 |
| 2025-02-20 | 269.00 | 270.50 | 268.00 | 270.00 | 235.63 | 14,980 |
| 2025-02-19 | 270.00 | 272.00 | 268.00 | 268.00 | 233.89 | 40,294 |
| 2025-02-18 | 270.50 | 271.00 | 267.50 | 270.50 | 236.07 | 22,643 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.