Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 201.00 | 204.00 | 200.50 | 201.00 | 185.70 | 10,966 |
| 2025-11-04 | 205.50 | 206.00 | 201.50 | 201.50 | 186.16 | 18,690 |
| 2025-11-03 | 205.50 | 208.50 | 204.50 | 206.00 | 190.31 | 11,077 |
| 2025-10-31 | 207.00 | 209.50 | 205.00 | 205.50 | 189.85 | 10,027 |
| 2025-10-30 | 213.50 | 214.00 | 207.00 | 207.00 | 191.24 | 18,239 |
| 2025-10-29 | 217.00 | 217.50 | 213.50 | 213.50 | 197.24 | 14,321 |
| 2025-10-28 | 216.50 | 219.00 | 216.00 | 217.00 | 200.48 | 10,949 |
| 2025-10-27 | 221.50 | 221.50 | 216.50 | 216.50 | 200.02 | 12,426 |
| 2025-10-24 | 219.50 | 222.00 | 218.00 | 222.00 | 205.10 | 24,704 |
| 2025-10-23 | 214.50 | 218.00 | 212.50 | 217.50 | 200.94 | 26,428 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.