Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 207.50 | 208.00 | 203.00 | 203.00 | 203.00 | 16,079 |
| 2026-05-01 | 207.50 | 209.50 | 206.00 | 208.00 | 208.00 | 4,928 |
| 2026-04-30 | 209.00 | 209.00 | 205.50 | 207.00 | 207.00 | 20,155 |
| 2026-04-29 | 204.50 | 209.00 | 204.50 | 205.50 | 205.50 | 13,197 |
| 2026-04-28 | 207.00 | 208.00 | 204.50 | 204.50 | 204.50 | 14,540 |
| 2026-04-27 | 206.00 | 209.00 | 205.00 | 207.00 | 207.00 | 4,534 |
| 2026-04-24 | 206.00 | 208.00 | 205.00 | 206.50 | 206.50 | 6,901 |
| 2026-04-23 | 209.50 | 209.50 | 206.50 | 207.50 | 207.50 | 6,329 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.