Solar A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	207.50	209.50	206.00	208.00	208.00	4,928
2026-04-30	209.00	209.00	205.50	207.00	207.00	20,155
2026-04-29	204.50	209.00	204.50	205.50	205.50	13,197
2026-04-28	207.00	208.00	204.50	204.50	204.50	14,540
2026-04-27	206.00	209.00	205.00	207.00	207.00	4,534
2026-04-24	206.00	208.00	205.00	206.50	206.50	6,901
2026-04-23	209.50	209.50	206.50	207.50	207.50	6,329
2026-04-22	207.00	213.00	206.50	209.50	209.50	17,524
2026-04-21	211.00	213.00	207.50	207.50	207.50	12,126
2026-04-20	213.50	213.50	210.50	210.50	210.50	6,361
2026-04-17	209.00	215.00	207.50	214.00	214.00	10,496
2026-04-16	212.00	212.50	209.50	209.50	209.50	7,606
2026-04-15	208.00	213.00	208.00	211.00	211.00	7,819
2026-04-14	206.00	209.50	204.50	208.00	208.00	10,968
2026-04-13	204.00	206.50	203.00	203.50	203.50	6,589
2026-04-10	203.00	208.00	202.00	204.00	204.00	13,715
2026-04-09	203.00	203.00	201.00	202.50	202.50	3,776
2026-04-08	207.50	207.50	204.00	204.00	204.00	11,057
2026-04-07	207.00	208.50	200.50	200.50	200.50	17,467
2026-04-01	204.00	207.00	201.50	206.00	206.00	23,191
2026-03-31	196.00	201.50	195.80	200.00	200.00	46,041
2026-03-30	193.40	195.40	189.60	195.20	195.20	15,834
2026-03-27	192.20	193.40	189.80	193.40	193.40	8,224
2026-03-26	190.80	193.20	187.80	193.20	193.20	7,495
2026-03-25	192.20	193.60	190.80	190.80	190.80	9,566
2026-03-24	187.40	191.60	186.00	190.00	190.00	10,615
2026-03-23	184.60	190.40	178.80	186.40	186.40	22,860
2026-03-20	185.60	188.00	185.20	186.60	186.60	15,555
2026-03-19	187.80	189.80	185.40	185.60	185.60	16,126
2026-03-18	199.40	200.50	189.20	190.00	190.00	39,719
2026-03-17	197.00	199.00	194.20	199.00	199.00	13,144
2026-03-16	197.20	198.60	192.40	197.00	197.00	18,406
2026-03-13	193.80	198.80	190.80	197.00	182.00	53,961
2026-03-12	195.60	195.60	191.80	193.80	179.04	40,346
2026-03-11	195.60	197.00	190.40	195.40	180.52	16,822
2026-03-10	192.20	196.00	192.20	195.40	180.52	15,522
2026-03-09	191.80	192.00	188.60	189.40	174.98	29,092
2026-03-06	194.00	197.00	191.80	195.40	180.52	19,725
2026-03-05	195.00	196.00	192.80	194.00	179.23	12,968
2026-03-04	194.00	194.80	191.20	194.60	179.78	22,879
2026-03-03	198.00	198.00	191.20	192.80	178.12	18,123
2026-03-02	194.20	201.50	194.20	198.00	182.92	30,319
2026-02-27	199.00	202.00	195.80	199.00	183.85	12,126
2026-02-26	196.40	199.60	196.00	198.00	182.92	10,919
2026-02-25	198.60	200.50	196.00	196.20	181.26	15,952
2026-02-24	202.50	202.50	197.60	198.60	183.48	23,132
2026-02-23	208.00	208.50	201.00	202.00	186.62	16,843
2026-02-20	205.50	207.50	204.00	207.00	191.24	8,136
2026-02-19	205.00	206.50	204.00	204.50	188.93	10,843
2026-02-18	205.50	206.00	202.50	204.00	188.47	8,556
2026-02-17	202.50	206.00	199.80	205.00	189.39	28,658
2026-02-16	206.00	208.00	203.00	203.00	187.54	9,238
2026-02-13	206.00	208.00	205.00	205.50	189.85	12,232
2026-02-12	208.00	210.00	205.50	205.50	189.85	9,407
2026-02-11	211.00	212.50	207.00	208.00	192.16	13,790
2026-02-10	208.50	211.00	207.00	209.00	193.09	17,276
2026-02-09	214.50	216.00	206.50	208.00	192.16	58,470
2026-02-06	203.00	212.00	197.20	212.00	195.86	43,682
2026-02-05	215.00	216.00	194.20	201.00	185.70	171,478
2026-02-04	227.00	228.50	222.50	225.50	208.33	36,563

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	15.0000 DKK
2025-03-17	15.0000 DKK
2024-03-18	30.0000 DKK
2023-03-20	45.0000 DKK
2022-05-12	45.0000 DKK
2022-03-21	45.0000 DKK
2021-05-11	15.0000 DKK
2021-03-22	28.0000 DKK
2020-03-16	14.0000 DKK
2019-03-18	14.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.