Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 219.00 | 220.00 | 217.00 | 217.50 | 217.50 | 8,063 |
| 2026-07-29 | 221.50 | 222.00 | 218.00 | 219.00 | 219.00 | 10,049 |
| 2026-07-28 | 218.00 | 222.00 | 216.00 | 220.50 | 220.50 | 30,772 |
| 2026-07-27 | 215.00 | 219.50 | 214.00 | 218.00 | 218.00 | 19,273 |
| 2026-07-24 | 214.00 | 214.00 | 210.50 | 213.50 | 213.50 | 10,547 |
| 2026-07-23 | 214.50 | 215.00 | 212.00 | 214.00 | 214.00 | 12,229 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.