Scandinavian Investment Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 3.250 | 3.250 | 3.131 | 3.250 | 3.250 | 479 |
| 2025-05-05 | 3.131 | 3.250 | 3.131 | 3.250 | 3.250 | 150 |
| 2025-05-02 | 3.131 | 3.250 | 3.131 | 3.141 | 3.141 | 14,100 |
| 2025-05-01 | 3.216 | 3.350 | 3.131 | 3.350 | 3.350 | 123 |
| 2025-04-30 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2025-04-29 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2025-04-28 | 3.141 | 3.350 | 3.141 | 3.350 | 3.350 | 3,520 |
| 2025-04-25 | 3.151 | 3.350 | 3.151 | 3.350 | 3.350 | 86 |
| 2025-04-24 | 3.141 | 3.151 | 3.141 | 3.151 | 3.151 | 392 |
| 2025-04-23 | 3.350 | 3.350 | 3.320 | 3.320 | 3.320 | 1,200 |
| 2025-04-22 | 3.360 | 3.360 | 3.141 | 3.300 | 3.300 | 1,786 |
| 2025-04-16 | 3.330 | 3.330 | 3.151 | 3.330 | 3.330 | 226 |
| 2025-04-15 | 3.151 | 3.330 | 3.151 | 3.330 | 3.330 | 16,518 |
| 2025-04-14 | 3.300 | 3.360 | 3.101 | 3.121 | 3.121 | 736 |
| 2025-04-11 | 3.300 | 3.300 | 3.250 | 3.260 | 3.260 | 37,326 |
| 2025-04-10 | 3.290 | 3.300 | 3.102 | 3.300 | 3.300 | 463 |
| 2025-04-09 | 3.290 | 3.290 | 3.151 | 3.151 | 3.151 | 24,173 |
| 2025-04-08 | 3.061 | 3.300 | 3.061 | 3.141 | 3.141 | 5,380 |
| 2025-04-07 | 3.300 | 3.300 | 2.701 | 3.001 | 3.001 | 147,536 |
| 2025-04-04 | 3.200 | 3.280 | 3.200 | 3.240 | 3.240 | 86,161 |
| 2025-04-03 | 3.160 | 3.180 | 3.160 | 3.160 | 3.160 | 3,933 |
| 2025-04-02 | 3.200 | 3.200 | 3.180 | 3.180 | 3.180 | 22,172 |
| 2025-04-01 | 3.220 | 3.300 | 3.200 | 3.200 | 3.200 | 14,202 |
| 2025-03-31 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 29,900 |
| 2025-03-28 | 3.300 | 3.300 | 3.160 | 3.260 | 3.260 | 30,450 |
| 2025-03-27 | 3.340 | 3.340 | 3.160 | 3.280 | 3.280 | 7,114 |
| 2025-03-26 | 3.280 | 3.360 | 3.180 | 3.260 | 3.260 | 94,626 |
| 2025-03-25 | 3.260 | 3.260 | 3.180 | 3.180 | 3.180 | 6,455 |
| 2025-03-24 | 3.160 | 3.300 | 3.160 | 3.280 | 3.280 | 22,202 |
| 2025-03-21 | 3.160 | 3.160 | 3.140 | 3.160 | 3.160 | 5,860 |
| 2025-03-20 | 3.260 | 3.260 | 3.260 | 3.260 | 3.260 | 0 |
| 2025-03-19 | 3.200 | 3.260 | 3.140 | 3.260 | 3.260 | 32,803 |
| 2025-03-18 | 3.200 | 3.260 | 3.200 | 3.260 | 3.260 | 5,450 |
| 2025-03-17 | 3.160 | 3.180 | 3.160 | 3.180 | 3.180 | 529 |
| 2025-03-14 | 3.240 | 3.260 | 3.060 | 3.260 | 3.260 | 4,062 |
| 2025-03-13 | 3.140 | 3.220 | 3.140 | 3.140 | 3.140 | 1,412 |
| 2025-03-12 | 3.120 | 3.220 | 3.020 | 3.140 | 3.140 | 3,693 |
| 2025-03-11 | 3.340 | 3.340 | 3.120 | 3.240 | 3.240 | 288 |
| 2025-03-10 | 3.300 | 3.300 | 3.140 | 3.260 | 3.260 | 24,296 |
| 2025-03-07 | 3.120 | 3.280 | 3.120 | 3.280 | 3.280 | 4,180 |
| 2025-03-06 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 2,225 |
| 2025-03-05 | 3.080 | 3.200 | 3.080 | 3.200 | 3.200 | 25,281 |
| 2025-03-04 | 3.100 | 3.180 | 3.080 | 3.180 | 3.180 | 941 |
| 2025-03-03 | 3.180 | 3.280 | 3.040 | 3.180 | 3.180 | 20,879 |
| 2025-02-28 | 3.280 | 3.280 | 3.180 | 3.180 | 3.180 | 247 |
| 2025-02-27 | 3.180 | 3.320 | 3.180 | 3.320 | 3.320 | 1,192 |
| 2025-02-26 | 3.300 | 3.300 | 3.180 | 3.220 | 3.220 | 244 |
| 2025-02-25 | 3.220 | 3.240 | 3.200 | 3.240 | 3.240 | 40,528 |
| 2025-02-24 | 3.400 | 3.400 | 3.260 | 3.340 | 3.340 | 137 |
| 2025-02-21 | 3.260 | 3.340 | 3.260 | 3.320 | 3.320 | 22,924 |
| 2025-02-20 | 3.300 | 3.480 | 3.300 | 3.440 | 3.440 | 18,409 |
| 2025-02-19 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 2025-02-18 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 117 |
| 2025-02-17 | 3.140 | 3.360 | 3.140 | 3.360 | 3.360 | 1,398 |
| 2025-02-14 | 3.360 | 3.360 | 3.340 | 3.340 | 3.340 | 282 |
| 2025-02-13 | 3.340 | 3.340 | 3.300 | 3.320 | 3.320 | 4,600 |
| 2025-02-12 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 280 |
| 2025-02-11 | 3.280 | 3.300 | 3.260 | 3.300 | 3.300 | 9,382 |
| 2025-02-10 | 3.220 | 3.240 | 3.220 | 3.240 | 3.240 | 1,352 |
| 2025-02-07 | 3.160 | 3.280 | 3.160 | 3.280 | 3.280 | 2,718 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.