RTX A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 110.00 | 110.00 | 107.50 | 108.50 | 108.50 | 3,652 |
| 2025-11-04 | 109.50 | 110.00 | 108.50 | 110.00 | 110.00 | 7,610 |
| 2025-11-03 | 109.00 | 109.00 | 107.50 | 108.00 | 108.00 | 12,428 |
| 2025-10-31 | 102.50 | 108.50 | 102.50 | 108.00 | 108.00 | 11,695 |
| 2025-10-30 | 105.50 | 105.50 | 103.00 | 104.00 | 104.00 | 19,473 |
| 2025-10-29 | 102.00 | 105.00 | 102.00 | 104.00 | 104.00 | 5,202 |
| 2025-10-28 | 104.00 | 106.00 | 102.50 | 102.50 | 102.50 | 4,369 |
| 2025-10-27 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | 8,816 |
| 2025-10-24 | 100.50 | 104.50 | 100.50 | 104.00 | 104.00 | 6,189 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-29 | 2.5000 DKK |
| 2020-01-24 | 2.5000 DKK |
| 2019-01-25 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.