RTX A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 95.800 | 95.800 | 94.600 | 95.800 | 95.800 | 2,037 |
| 2026-05-01 | 95.000 | 96.000 | 94.000 | 95.600 | 95.600 | 1,746 |
| 2026-04-30 | 95.000 | 96.600 | 94.200 | 95.000 | 95.000 | 2,903 |
| 2026-04-29 | 96.000 | 97.000 | 96.000 | 97.000 | 97.000 | 2,386 |
| 2026-04-28 | 95.000 | 96.000 | 94.600 | 94.600 | 94.600 | 4,050 |
| 2026-04-27 | 96.000 | 96.000 | 94.200 | 95.400 | 95.400 | 2,225 |
| 2026-04-24 | 94.200 | 94.200 | 93.200 | 94.000 | 94.000 | 1,151 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-29 | 2.5000 DKK |
| 2020-01-24 | 2.5000 DKK |
| 2019-01-25 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.