RTX A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 96.400 | 96.400 | 95.000 | 95.600 | 95.600 | 3,072 |
| 2026-07-29 | 96.600 | 96.800 | 96.600 | 96.800 | 96.800 | 2,020 |
| 2026-07-28 | 95.800 | 97.400 | 95.800 | 96.600 | 96.600 | 1,795 |
| 2026-07-27 | 96.000 | 97.000 | 95.200 | 96.400 | 96.400 | 2,627 |
| 2026-07-24 | 95.000 | 97.000 | 94.600 | 95.000 | 95.000 | 5,259 |
| 2026-07-23 | 93.400 | 94.600 | 92.400 | 94.600 | 94.600 | 2,590 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-29 | 2.5000 DKK |
| 2020-01-24 | 2.5000 DKK |
| 2019-01-25 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.