ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 219.75 | 222.80 | 218.30 | 218.30 | 213.84 | 6,083 |
| 2025-11-04 | 220.90 | 220.90 | 218.00 | 219.80 | 215.31 | 6,769 |
| 2025-11-03 | 221.70 | 222.55 | 219.55 | 220.95 | 216.43 | 14,443 |
| 2025-10-31 | 224.15 | 224.20 | 221.70 | 221.75 | 217.22 | 7,351 |
| 2025-10-30 | 229.00 | 229.00 | 224.00 | 224.15 | 219.57 | 4,816 |
| 2025-10-29 | 230.30 | 230.50 | 228.50 | 229.00 | 224.32 | 3,439 |
| 2025-10-28 | 231.55 | 231.55 | 229.45 | 230.30 | 225.59 | 7,339 |
| 2025-10-27 | 234.75 | 234.75 | 231.00 | 231.05 | 226.33 | 14,769 |
| 2025-10-24 | 235.55 | 236.00 | 232.40 | 234.75 | 229.95 | 4,512 |
| 2025-10-23 | 232.75 | 234.35 | 230.35 | 234.35 | 229.56 | 8,854 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.