ROCKWOOL International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 207.50 | 213.00 | 207.50 | 211.50 | 211.50 | 5,317 |
| 2026-07-29 | 212.50 | 212.50 | 206.50 | 207.00 | 207.00 | 5,222 |
| 2026-07-28 | 209.00 | 212.50 | 209.00 | 212.50 | 212.50 | 10,656 |
| 2026-07-27 | 209.00 | 213.50 | 207.00 | 207.00 | 207.00 | 3,641 |
| 2026-07-24 | 204.50 | 207.00 | 204.00 | 205.50 | 205.50 | 2,924 |
| 2026-07-23 | 207.50 | 208.00 | 204.00 | 204.00 | 204.00 | 4,609 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.1500 DKK |
| 2025-04-03 | 63.0000 DKK |
| 2024-04-11 | 43.0000 DKK |
| 2023-03-30 | 35.0000 DKK |
| 2022-04-07 | 35.0000 DKK |
| 2021-04-08 | 32.0000 DKK |
| 2020-04-02 | 32.0000 DKK |
| 2019-04-04 | 29.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.