Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 128.00 | 128.00 | 125.00 | 125.00 | 116.55 | 910 |
| 2025-08-04 | 122.00 | 125.00 | 120.00 | 125.00 | 116.55 | 879 |
| 2025-08-01 | 123.00 | 127.00 | 123.00 | 125.00 | 116.55 | 1,110 |
| 2025-07-31 | 127.00 | 128.00 | 125.00 | 128.00 | 119.35 | 691 |
| 2025-07-30 | 129.00 | 129.00 | 122.00 | 122.00 | 113.76 | 480 |
| 2025-07-29 | 127.00 | 130.00 | 122.00 | 128.00 | 119.35 | 2,113 |
| 2025-07-28 | 126.00 | 130.00 | 125.00 | 125.00 | 116.55 | 1,263 |
| 2025-07-25 | 124.00 | 130.00 | 120.00 | 120.00 | 111.89 | 2,536 |
| 2025-07-24 | 123.00 | 123.00 | 123.00 | 123.00 | 114.69 | 160 |
| 2025-07-23 | 123.00 | 123.00 | 123.00 | 123.00 | 114.69 | 54 |
| 2025-07-22 | 124.00 | 124.00 | 124.00 | 124.00 | 115.62 | 5 |
| 2025-07-21 | 122.00 | 122.00 | 122.00 | 122.00 | 113.76 | 15 |
| 2025-07-18 | 125.00 | 129.00 | 125.00 | 129.00 | 120.28 | 148 |
| 2025-07-17 | 129.00 | 129.00 | 126.00 | 126.00 | 117.49 | 1,999 |
| 2025-07-16 | 130.00 | 130.00 | 130.00 | 130.00 | 121.22 | 1,295 |
| 2025-07-15 | 134.00 | 134.00 | 132.00 | 132.00 | 123.08 | 51 |
| 2025-07-14 | 130.00 | 134.00 | 126.00 | 134.00 | 124.95 | 2,732 |
| 2025-07-11 | 129.00 | 129.00 | 129.00 | 129.00 | 120.28 | 295 |
| 2025-07-10 | 128.00 | 129.00 | 128.00 | 129.00 | 120.28 | 680 |
| 2025-07-09 | 126.00 | 129.00 | 126.00 | 126.00 | 117.49 | 2,839 |
| 2025-07-08 | 125.00 | 125.00 | 125.00 | 125.00 | 116.55 | 49 |
| 2025-07-07 | 126.00 | 128.00 | 125.00 | 125.00 | 116.55 | 755 |
| 2025-07-04 | 119.00 | 125.00 | 119.00 | 125.00 | 116.55 | 4,083 |
| 2025-07-03 | 123.00 | 123.00 | 123.00 | 123.00 | 114.69 | 17 |
| 2025-07-02 | 119.00 | 123.00 | 119.00 | 123.00 | 114.69 | 2,272 |
| 2025-07-01 | 116.00 | 119.00 | 116.00 | 119.00 | 110.96 | 310 |
| 2025-06-30 | 116.00 | 119.00 | 116.00 | 119.00 | 110.96 | 385 |
| 2025-06-27 | 120.00 | 120.00 | 120.00 | 120.00 | 111.89 | 937 |
| 2025-06-26 | 120.00 | 121.00 | 116.00 | 121.00 | 112.82 | 5,334 |
| 2025-06-25 | 115.00 | 120.00 | 113.00 | 120.00 | 111.89 | 1,203 |
| 2025-06-24 | 112.00 | 122.00 | 112.00 | 116.00 | 108.16 | 2,338 |
| 2025-06-23 | 109.00 | 118.00 | 109.00 | 118.00 | 110.03 | 530 |
| 2025-06-20 | 121.00 | 121.00 | 120.00 | 121.00 | 112.82 | 1,315 |
| 2025-06-19 | 118.00 | 119.00 | 110.00 | 119.00 | 110.96 | 2,658 |
| 2025-06-18 | 120.00 | 122.00 | 116.00 | 118.00 | 110.03 | 2,649 |
| 2025-06-17 | 119.00 | 120.00 | 119.00 | 120.00 | 111.89 | 813 |
| 2025-06-16 | 120.00 | 120.00 | 117.00 | 117.00 | 109.09 | 319 |
| 2025-06-13 | 116.00 | 117.00 | 113.00 | 117.00 | 109.09 | 1,052 |
| 2025-06-12 | 118.00 | 118.00 | 117.00 | 117.00 | 109.09 | 1,442 |
| 2025-06-11 | 115.00 | 117.00 | 115.00 | 117.00 | 109.09 | 1,289 |
| 2025-06-10 | 121.00 | 121.00 | 110.00 | 116.00 | 108.16 | 2,483 |
| 2025-06-06 | 127.00 | 127.00 | 120.00 | 120.00 | 111.89 | 3,059 |
| 2025-06-04 | 125.00 | 137.00 | 123.00 | 126.00 | 117.49 | 8,589 |
| 2025-06-03 | 119.00 | 131.00 | 119.00 | 130.00 | 121.22 | 16,423 |
| 2025-06-02 | 116.00 | 122.00 | 115.00 | 117.00 | 109.09 | 3,182 |
| 2025-05-28 | 118.00 | 119.00 | 115.00 | 115.00 | 107.23 | 175 |
| 2025-05-27 | 111.00 | 115.00 | 111.00 | 115.00 | 107.23 | 1,747 |
| 2025-05-26 | 107.00 | 116.00 | 107.00 | 113.00 | 105.36 | 41 |
| 2025-05-23 | 109.00 | 110.00 | 107.00 | 107.00 | 99.770 | 520 |
| 2025-05-22 | 110.00 | 111.00 | 106.00 | 111.00 | 103.50 | 2,203 |
| 2025-05-21 | 111.00 | 112.00 | 111.00 | 111.00 | 103.50 | 203 |
| 2025-05-20 | 110.00 | 110.00 | 110.00 | 110.00 | 102.57 | 250 |
| 2025-05-19 | 110.00 | 110.00 | 110.00 | 110.00 | 102.57 | 555 |
| 2025-05-16 | 103.00 | 116.00 | 103.00 | 113.00 | 105.36 | 8,272 |
| 2025-05-15 | 102.00 | 105.00 | 102.00 | 104.00 | 96.973 | 703 |
| 2025-05-14 | 104.00 | 104.00 | 104.00 | 104.00 | 96.973 | 1,494 |
| 2025-05-13 | 108.00 | 108.00 | 100.00 | 101.00 | 94.176 | 2,648 |
| 2025-05-12 | 101.00 | 106.00 | 101.00 | 104.00 | 96.973 | 537 |
| 2025-05-09 | 104.00 | 106.00 | 104.00 | 105.00 | 97.905 | 3,081 |
| 2025-05-08 | 105.00 | 105.00 | 103.00 | 103.00 | 96.041 | 129 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.