Roblon A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 116.00 | 116.00 | 115.00 | 115.00 | 107.23 | 994 |
| 2025-10-30 | 117.00 | 117.00 | 116.00 | 116.00 | 108.16 | 200 |
| 2025-10-29 | 115.00 | 116.00 | 115.00 | 115.00 | 107.23 | 225 |
| 2025-10-28 | 121.00 | 121.00 | 121.00 | 121.00 | 112.82 | 5 |
| 2025-10-27 | 119.00 | 119.00 | 117.00 | 117.00 | 109.09 | 1,620 |
| 2025-10-24 | 119.00 | 124.00 | 119.00 | 119.00 | 110.96 | 215 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 10.0000 DKK |
| 2019-01-25 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.